AWG/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 72,79025327 | -0,02% | Market | |
| 72,80245818 | +0,42% | Market | |
| 72,49512214 | +0,14% | Market | |
| 72,39021426 | +0,08% | Market | |
| 72,33193718 | -0,63% | Market | |
| 72,79025327 | +0,03% | Market | |
| 72,76893063 | +0,43% | Market | |
| 72,45999183 | +0,02% | Market | |
| 72,44666114 | -0,02% | Market | |
| 72,45981307 | +0,01% | Market | |
| 72,45064503 | -0,04% | Market | |
| 72,47664243 | -0,50% | Market | |
| 72,83799311 | +0,43% | Market | |
| 72,52534136 | +0,09% | Market | |
| 72,46278396 | -0,15% | Market | |
| 72,57380294 | +0,03% | Market | |
| 72,55421372 | -0,48% | Market | |
| 72,90409282 | +0,09% | Market | |
| 72,83799311 | +0,32% | Market | |
| 72,60806276 | -0,40% | Market | |
| 72,90176767 | +0,09% | Market | |
| 72,83619554 | +0,46% | Market | |
| 72,50443598 | -0,12% | Market | |
| 72,59099183 | -0,43% | Market | |
| 72,90199589 | +0,33% | Market | |
| 72,65872364 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.