AWG/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94003909 | +0,14% | Market | |
| 0,93877137 | +0,39% | Market | |
| 0,93509621 | +0,19% | Market | |
| 0,93329986 | -0,15% | Market | |
| 0,93474127 | -0,38% | Market | |
| 0,93829054 | -0,17% | Market | |
| 0,93985494 | -1,06% | Market | |
| 0,94992246 | +0,56% | Market | |
| 0,94461367 | -0,39% | Market | |
| 0,94834082 | +0,02% | Market | |
| 0,94814193 | +0,03% | Market | |
| 0,9478771 | -0,67% | Market | |
| 0,95424021 | +0,25% | Market | |
| 0,9518326 | +0,18% | Market | |
| 0,95010059 | +0,28% | Market | |
| 0,94745328 | -0,14% | Market | |
| 0,94881006 | +0,26% | Market | |
| 0,94633195 | -0,46% | Market | |
| 0,95066664 | +0,19% | Market | |
| 0,94888832 | -0,05% | Market | |
| 0,9493724 | -0,30% | Market | |
| 0,95220673 | +0,53% | Market | |
| 0,94713967 | -0,39% | Market | |
| 0,95082429 | +0,03% | Market | |
| 0,95055871 | +0,11% | Market | |
| 0,94951744 | -1,38% | Market | |
| 0,96277653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.