AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,88009822 | +0,17% | Market | |
| 2,87510477 | +0,07% | Market | |
| 2,87312855 | +0,24% | Market | |
| 2,8663877 | +0,52% | Market | |
| 2,85144095 | -0,44% | Market | |
| 2,86411893 | +0,54% | Market | |
| 2,84872857 | +0,07% | Market | |
| 2,84675026 | -0,01% | Market | |
| 2,84708517 | +0,37% | Market | |
| 2,83670835 | -0,82% | Market | |
| 2,86008361 | +0,01% | Market | |
| 2,85980482 | +0,37% | Market | |
| 2,84921796 | -0,02% | Market | |
| 2,84972064 | +0,30% | Market | |
| 2,84111573 | -1,29% | Market | |
| 2,87832421 | -0,57% | Market | |
| 2,89480466 | -0,04% | Market | |
| 2,89606679 | -0,02% | Market | |
| 2,89664807 | +0,46% | Market | |
| 2,8832961 | -0,15% | Market | |
| 2,88774183 | +0,02% | Market | |
| 2,88718087 | +0,41% | Market | |
| 2,87548126 | +0,33% | Market | |
| 2,86599719 | -0,14% | Market | |
| 2,86992953 | -1,08% | Market | |
| 2,90117323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.