AWG/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,97999678 | -0,39% | Market | |
| 21,06174835 | +0,70% | Market | |
| 20,9162008 | -0,68% | Market | |
| 21,05997188 | -0,49% | Market | |
| 21,16437594 | +0,35% | Market | |
| 21,08969082 | +0,01% | Market | |
| 21,08786546 | -0,26% | Market | |
| 21,14365474 | +0,48% | Market | |
| 21,04323616 | +0% | Market | |
| 21,04323616 | +0% | Market | |
| 21,04323616 | +0,34% | Market | |
| 20,972068 | -0,03% | Market | |
| 20,97765365 | -0,81% | Market | |
| 21,1492326 | +0,82% | Market | |
| 20,97765365 | +0,14% | Market | |
| 20,94839545 | -0,14% | Market | |
| 20,97765365 | +0% | Market | |
| 20,97765365 | -0,34% | Market | |
| 21,04908828 | -0,85% | Market | |
| 21,22861125 | +1,04% | Market | |
| 21,01032017 | +0,30% | Market | |
| 20,94839545 | -0,15% | Market | |
| 20,97999678 | -0,47% | Market | |
| 21,07821248 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.