BIF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49220479 | +0% | Market | |
| 0,49220479 | -0,05% | Market | |
| 0,49246231 | +0,10% | Market | |
| 0,49196787 | -0,40% | Market | |
| 0,49395973 | +0,10% | Market | |
| 0,49345857 | +2,48% | Market | |
| 0,48153488 | -2,18% | Market | |
| 0,49227573 | +2,36% | Market | |
| 0,48092664 | +0,03% | Market | |
| 0,48075897 | -2,57% | Market | |
| 0,49345857 | +2,77% | Market | |
| 0,48014219 | -0,35% | Market | |
| 0,48183505 | -2,10% | Market | |
| 0,49217657 | +2,19% | Market | |
| 0,48161596 | -2,37% | Market | |
| 0,49328859 | +0,03% | Market | |
| 0,49312311 | +2,43% | Market | |
| 0,48140855 | +0,03% | Market | |
| 0,48128099 | -2,20% | Market | |
| 0,49209076 | +0% | Market | |
| 0,49209076 | -0,14% | Market | |
| 0,49278766 | -0,03% | Market | |
| 0,49295302 | +0% | Market | |
| 0,49295302 | +0,04% | Market | |
| 0,49274996 | +2,73% | Market | |
| 0,47963705 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.