GMD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,81 | +0% | Market | |
| 117,81 | -0,85% | Market | |
| 118,82 | +0,90% | Market | |
| 117,77 | -1,88% | Market | |
| 120,03 | +0,31% | Market | |
| 119,66 | -1,37% | Market | |
| 121,32 | +1,51% | Market | |
| 119,52 | +0,06% | Market | |
| 119,45 | -1,11% | Market | |
| 120,79 | +2,66% | Market | |
| 117,66 | -2,77% | Market | |
| 121,02 | -1,80% | Market | |
| 123,24 | +1,35% | Market | |
| 121,60 | +1,45% | Market | |
| 119,86 | +0,79% | Market | |
| 118,92 | +0,80% | Market | |
| 117,98 | -1,63% | Market | |
| 119,93 | -0,21% | Market | |
| 120,19 | -2,48% | Market | |
| 123,24 | +1,35% | Market | |
| 121,60 | -0,78% | Market | |
| 122,55 | +0,78% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | -1,85% | Market | |
| 123,89 | +2,60% | Market | |
| 120,75 | -0,58% | Market | |
| 121,46 | +0,06% | Market | |
| 121,39 | +0,81% | Market | |
| 120,42 | -1,43% | Market | |
| 122,16 | -1,61% | Market | |
| 124,16 | +0,34% | Market | |
| 123,74 | +1,19% | Market | |
| 122,28 | -0,21% | Market | |
| 122,54 | +0,77% | Market | |
| 121,60 | -1,96% | Market | |
| 124,03 | +0,64% | Market | |
| 123,24 | +0,75% | Market | |
| 122,32 | -0,81% | Market | |
| 123,31 | +0,82% | Market | |
| 122,30 | -1,38% | Market | |
| 124,02 | +5,03% | Market | |
| 118,08 | -4,19% | Market | |
| 123,24 | +0,74% | Market | |
| 122,34 | -0,79% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1,41% | Market | |
| 125,07 | +1,49% | Market | |
| 123,24 | -0,06% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1,35% | Market | |
| 125,00 | +1,37% | Market | |
| 123,31 | +0,06% | Market | |
| 123,24 | -0,06% | Market | |
| 123,31 | -1,35% | Market | |
| 125,00 | +2,17% | Market | |
| 122,34 | +0,31% | Market | |
| 121,96 | -2,43% | Market | |
| 125,00 | +1,37% | Market | |
| 123,31 | +0,06% | Market | |
| 123,24 | -1,46% | Market | |
| 125,07 | +0,53% | Market | |
| 124,41 | +0,89% | Market | |
| 123,31 | +1,47% | Market | |
| 121,53 | +0,59% | Market | |
| 120,82 | -0,58% | Market | |
| 121,53 | -0,53% | Market | |
| 122,18 | +0,94% | Market | |
| 121,04 | -0,46% | Market | |
| 121,60 | -0,74% | Market | |
| 122,50 | -0,65% | Market | |
| 123,31 | +0,06% | Market | |
| 123,24 | +3,94% | Market | |
| 118,56 | -3,79% | Market | |
| 123,24 | +1,41% | Market | |
| 121,53 | -0,06% | Market | |
| 121,60 | +0,43% | Market | |
| 121,08 | +0,36% | Market | |
| 120,65 | -2,10% | Market | |
| 123,24 | +1,35% | Market | |
| 121,60 | +0,06% | Market | |
| 121,53 | -0,06% | Market | |
| 121,60 | +0,25% | Market | |
| 121,30 | -0,98% | Market | |
| 122,50 | +0,80% | Market | |
| 121,53 | -1,45% | Market | |
| 123,31 | +1,47% | Market | |
| 121,53 | +2,16% | Market | |
| 118,96 | -0,75% | Market | |
| 119,86 | -1,43% | Market | |
| 121,60 | +0,67% | Market | |
| 120,78 | +0,77% | Market | |
| 119,86 | -0,06% | Market | |
| 119,93 | -1,31% | Market | |
| 121,53 | -0,06% | Market | |
| 121,60 | +0,06% | Market | |
| 121,53 | +0,44% | Market | |
| 121,00 | +0,59% | Market | |
| 120,30 | -0,21% | Market | |
| 120,54 | -0,87% | Market | |
| 121,60 | +0,97% | Market | |
| 120,43 | -2,34% | Market | |
| 123,31 | +2,37% | Market | |
| 120,45 | +0,49% | Market | |
| 119,86 | -0,06% | Market | |
| 119,93 | -0,29% | Market | |
| 120,28 | -1,02% | Market | |
| 121,53 | +0,72% | Market | |
| 120,66 | -0,37% | Market | |
| 121,10 | -1,73% | Market | |
| 123,24 | -0,06% | Market | |
| 123,31 | +0,06% | Market | |
| 123,24 | +2,64% | Market | |
| 120,06 | -1,91% | Market | |
| 122,40 | -0,74% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1,35% | Market | |
| 125,00 | +0,81% | Market | |
| 124,00 | +2,48% | Market | |
| 121,00 | -1,82% | Market | |
| 123,24 | +0,95% | Market | |
| 122,09 | -0,36% | Market | |
| 122,52 | +1,69% | Market | |
| 120,49 | -0,03% | Market | |
| 120,52 | +0,49% | Market | |
| 119,93 | -1,31% | Market | |
| 121,53 | +0,72% | Market | |
| 120,66 | -0,18% | Market | |
| 120,88 | +0,13% | Market | |
| 120,73 | -0,66% | Market | |
| 121,53 | -0,06% | Market | |
| 121,60 | +0,64% | Market | |
| 120,82 | -0,30% | Market | |
| 121,18 | -0,83% | Market | |
| 122,20 | -0,57% | Market | |
| 122,90 | +0,35% | Market | |
| 122,47 | +1,13% | Market | |
| 121,10 | -1,35% | Market | |
| 122,76 | +0,80% | Market | |
| 121,79 | -1,18% | Market | |
| 123,24 | +0,39% | Market | |
| 122,76 | +1,65% | Market | |
| 120,77 | -0,22% | Market | |
| 121,04 | +0,53% | Market | |
| 120,41 | +0,62% | Market | |
| 119,66 | -1,14% | Market | |
| 121,04 | -0,01% | Market | |
| 121,06 | +1,40% | Market | |
| 119,38 | -0,90% | Market | |
| 120,47 | -0,16% | Market | |
| 120,67 | -1,70% | Market | |
| 122,76 | +1,42% | Market | |
| 121,04 | +0,06% | Market | |
| 120,97 | +1,70% | Market | |
| 118,95 | -1,36% | Market | |
| 120,60 | -0,25% | Market | |
| 120,90 | -0,01% | Market | |
| 120,92 | +0,01% | Market | |
| 120,90 | +1,38% | Market | |
| 119,26 | +0,31% | Market | |
| 118,89 | +0,01% | Market | |
| 118,88 | -1,80% | Market | |
| 121,06 | +1,58% | Market | |
| 119,18 | +1,31% | Market | |
| 117,64 | +0,46% | Market | |
| 117,09 | -3,11% | Market | |
| 120,85 | +0% | Market | |
| 120,85 | +0,40% | Market | |
| 120,36 | -1,38% | Market | |
| 122,04 | +1,41% | Market | |
| 120,35 | +0,06% | Market | |
| 120,28 | -0,06% | Market | |
| 120,35 | -1,39% | Market | |
| 122,04 | +0,68% | Market | |
| 121,22 | +0,73% | Market | |
| 120,35 | +1,02% | Market | |
| 119,13 | -1,01% | Market | |
| 120,35 | -0,01% | Market | |
| 120,36 | -0,76% | Market | |
| 121,28 | -2,04% | Market | |
| 123,80 | +0% | Market | |
| 123,80 | +0,01% | Market | |
| 123,79 | +0,46% | Market | |
| 123,21 | +1,89% | Market | |
| 120,92 | -0,28% | Market | |
| 121,26 | -0,65% | Market | |
| 122,06 | +1,03% | Market | |
| 120,81 | -1,02% | Market | |
| 122,06 | +0,76% | Market | |
| 121,14 | -0,09% | Market | |
| 121,25 | -0,65% | Market | |
| 122,04 | +0,06% | Market | |
| 121,97 | -1,43% | Market | |
| 123,74 | +2,18% | Market | |
| 121,10 | -0,71% | Market | |
| 121,97 | +0% | Market | |
| 121,97 | -0,71% | Market | |
| 122,85 | -0,09% | Market | |
| 122,95 | +1,63% | Market | |
| 120,99 | -0,86% | Market | |
| 122,04 | +1,40% | Market | |
| 120,36 | +0% | Market | |
| 120,36 | -2,77% | Market | |
| 123,79 | +2,46% | Market | |
| 120,82 | -0,09% | Market | |
| 120,92 | -0,74% | Market | |
| 121,83 | -0,03% | Market | |
| 121,87 | +0% | Market | |
| 121,87 | +1,39% | Market | |
| 120,21 | +0,76% | Market | |
| 119,30 | -1,36% | Market | |
| 120,94 | +0,08% | Market | |
| 120,85 | -0,86% | Market | |
| 121,90 | +0,56% | Market | |
| 121,23 | -0,18% | Market | |
| 121,45 | -0,39% | Market | |
| 121,93 | +0,83% | Market | |
| 120,93 | +2,11% | Market | |
| 118,42 | -2,30% | Market | |
| 121,21 | +0,44% | Market | |
| 120,68 | -0,89% | Market | |
| 121,76 | -1,42% | Market | |
| 123,51 | +0,45% | Market | |
| 122,96 | -0,55% | Market | |
| 123,64 | +3,57% | Market | |
| 119,38 | -0,64% | Market | |
| 120,14 | +1,33% | Market | |
| 118,56 | +0,06% | Market | |
| 118,49 | -1,43% | Market | |
| 120,21 | -1,81% | Market | |
| 122,42 | +3,25% | Market | |
| 118,56 | +0,06% | Market | |
| 118,49 | +0% | Market | |
| 118,49 | +0% | Market | |
| 118,49 | +0,48% | Market | |
| 117,92 | -4,30% | Market | |
| 123,23 | +0,01% | Market | |
| 123,21 | +0% | Market | |
| 123,21 | -2,91% | Market | |
| 126,91 | +1,83% | Market | |
| 124,63 | +1,09% | Market | |
| 123,29 | +1,49% | Market | |
| 121,48 | +0,06% | Market | |
| 121,41 | -0,81% | Market | |
| 122,40 | -0,01% | Market | |
| 122,40 | -0,29% | Market | |
| 122,76 | -0,43% | Market | |
| 123,29 | -1,37% | Market | |
| 125,00 | +1,91% | Market | |
| 122,65 | +0,07% | Market | |
| 122,56 | -0,13% | Market | |
| 122,72 | -0,75% | Market | |
| 123,64 | -0,01% | Market | |
| 123,66 | +0,01% | Market | |
| 123,64 | +3,31% | Market | |
| 119,68 | -1,83% | Market | |
| 121,92 | +0,88% | Market | |
| 120,86 | -0,87% | Market | |
| 121,92 | +0,01% | Market | |
| 121,90 | +2,29% | Market | |
| 119,17 | -0,81% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0,78% | Market | |
| 119,21 | -0,77% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.