GEL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34580996 | -0,25% | Market | |
| 0,34667593 | -0,22% | Market | |
| 0,34744781 | +0,42% | Market | |
| 0,34599472 | +0,41% | Market | |
| 0,34457887 | -0,11% | Market | |
| 0,34495418 | +0,16% | Market | |
| 0,34439249 | +0,13% | Market | |
| 0,34396012 | -0,15% | Market | |
| 0,34448651 | +0,27% | Market | |
| 0,34357013 | -0,27% | Market | |
| 0,34450109 | -0,15% | Market | |
| 0,34503069 | +0,10% | Market | |
| 0,34467443 | -0,35% | Market | |
| 0,34589461 | +0,46% | Market | |
| 0,3443034 | +0,07% | Market | |
| 0,3440531 | -0,09% | Market | |
| 0,34435874 | +0,49% | Market | |
| 0,3426693 | -0,30% | Market | |
| 0,34369097 | +0,37% | Market | |
| 0,34241772 | -0,05% | Market | |
| 0,34258294 | +0,70% | Market | |
| 0,34019115 | +0,14% | Market | |
| 0,33973031 | +0,38% | Market | |
| 0,33845265 | +0,70% | Market | |
| 0,33609005 | -0,11% | Market | |
| 0,33646141 | -0,42% | Market | |
| 0,33786725 | +0,46% | Market | |
| 0,33630555 | +0,13% | Market | |
| 0,33585538 | +0,24% | Market | |
| 0,33504004 | -0,10% | Market | |
| 0,33539124 | -0,04% | Market | |
| 0,3355205 | +0,61% | Market | |
| 0,3334731 | +0,11% | Market | |
| 0,33310637 | +0,48% | Market | |
| 0,3315257 | +0,09% | Market | |
| 0,3312298 | +0,24% | Market | |
| 0,3304221 | +0,00% | Market | |
| 0,33042879 | -0,01% | Market | |
| 0,33044646 | +0,15% | Market | |
| 0,32994631 | -0,04% | Market | |
| 0,33008031 | -0,27% | Market | |
| 0,33097941 | -0,19% | Market | |
| 0,33160422 | +0,87% | Market | |
| 0,32876032 | -0,17% | Market | |
| 0,32933252 | +0,05% | Market | |
| 0,32917644 | -0,04% | Market | |
| 0,32930645 | +0,10% | Market | |
| 0,32896659 | +0,11% | Market | |
| 0,32859281 | -0,09% | Market | |
| 0,32889998 | -0,78% | Market | |
| 0,33149086 | +0,07% | Market | |
| 0,33126774 | -0,05% | Market | |
| 0,33144106 | -0,28% | Market | |
| 0,33238758 | -0,01% | Market | |
| 0,33241345 | +0,15% | Market | |
| 0,33192964 | +0,07% | Market | |
| 0,33170048 | +0,19% | Market | |
| 0,33108755 | -0,30% | Market | |
| 0,33208312 | +0,32% | Market | |
| 0,33101879 | -0,18% | Market | |
| 0,33160732 | -0,18% | Market | |
| 0,33220305 | +0,20% | Market | |
| 0,33153711 | -0,01% | Market | |
| 0,33157192 | -0,47% | Market | |
| 0,33312323 | -0,69% | Market | |
| 0,33544555 | -0,13% | Market | |
| 0,33589841 | +0,05% | Market | |
| 0,33572657 | +0,03% | Market | |
| 0,33561665 | +0,35% | Market | |
| 0,33444907 | -0,02% | Market | |
| 0,33450315 | +0,17% | Market | |
| 0,33393069 | +0,26% | Market | |
| 0,33305379 | +0,03% | Market | |
| 0,33294087 | +0,25% | Market | |
| 0,33212189 | +1,80% | Market | |
| 0,32624781 | +2,98% | Market | |
| 0,31679988 | -0,53% | Market | |
| 0,3185007 | +0,29% | Market | |
| 0,31757158 | -0,10% | Market | |
| 0,31788965 | -0,36% | Market | |
| 0,31903822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.