GEL/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49114953 | +0,01% | Market | |
| 0,49107809 | -0,14% | Market | |
| 0,49174907 | +0,39% | Market | |
| 0,48983494 | +0,24% | Market | |
| 0,48865936 | +0,23% | Market | |
| 0,48753123 | -0,02% | Market | |
| 0,48763651 | +0,34% | Market | |
| 0,48597295 | +0,04% | Market | |
| 0,48579226 | -0,09% | Market | |
| 0,4862253 | +0,05% | Market | |
| 0,48597773 | -0,01% | Market | |
| 0,48600383 | -0,53% | Market | |
| 0,48858609 | -0,23% | Market | |
| 0,48972143 | +0,56% | Market | |
| 0,48698986 | -0,21% | Market | |
| 0,48800906 | +0,08% | Market | |
| 0,48762924 | -0,06% | Market | |
| 0,48794623 | +0,06% | Market | |
| 0,48762967 | -0,14% | Market | |
| 0,48830171 | +0,04% | Market | |
| 0,48812054 | -0,52% | Market | |
| 0,49066867 | +0,11% | Market | |
| 0,4901197 | -0,09% | Market | |
| 0,49054506 | -0,07% | Market | |
| 0,49088226 | +0,07% | Market | |
| 0,49054463 | +0,04% | Market | |
| 0,49034025 | +0,00% | Market | |
| 0,49035619 | +0,24% | Market | |
| 0,48918578 | -0,41% | Market | |
| 0,49118985 | +0,25% | Market | |
| 0,48994987 | -0,05% | Market | |
| 0,49019465 | +0,02% | Market | |
| 0,4901181 | +0,05% | Market | |
| 0,48987236 | +0,00% | Market | |
| 0,48985177 | -0,49% | Market | |
| 0,49227977 | -0,28% | Market | |
| 0,49364044 | +0,12% | Market | |
| 0,49306856 | +0,09% | Market | |
| 0,49264845 | -0,19% | Market | |
| 0,49360826 | +0,18% | Market | |
| 0,49273311 | -0,02% | Market | |
| 0,49280947 | +0,13% | Market | |
| 0,49218747 | +0,00% | Market | |
| 0,49220448 | +0,13% | Market | |
| 0,49156764 | +0,16% | Market | |
| 0,49080381 | +3,24% | Market | |
| 0,47541328 | +0,20% | Market | |
| 0,47447416 | -0,02% | Market | |
| 0,47457122 | -0,57% | Market | |
| 0,47727495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.