GEL/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4552,70 | +0,32% | Market | |
| 4538,18 | +3,46% | Market | |
| 4386,32 | -2,79% | Market | |
| 4512,41 | -0,24% | Market | |
| 4523,20 | +2,83% | Market | |
| 4398,62 | -3,03% | Market | |
| 4536,02 | +0,35% | Market | |
| 4520,13 | +2,93% | Market | |
| 4391,51 | -2,65% | Market | |
| 4511,12 | +0,14% | Market | |
| 4504,78 | -0,44% | Market | |
| 4524,88 | -0,20% | Market | |
| 4534,10 | +0,27% | Market | |
| 4521,94 | -0,16% | Market | |
| 4529,23 | +0,43% | Market | |
| 4509,83 | -0,54% | Market | |
| 4534,10 | -0,39% | Market | |
| 4551,88 | +0,29% | Market | |
| 4538,63 | +0,30% | Market | |
| 4524,86 | -0,03% | Market | |
| 4526,21 | -0,43% | Market | |
| 4545,70 | -0,16% | Market | |
| 4552,95 | -0,42% | Market | |
| 4572,04 | +0,01% | Market | |
| 4571,69 | +0,52% | Market | |
| 4548,24 | -0,24% | Market | |
| 4559,31 | -0,12% | Market | |
| 4564,94 | +0,37% | Market | |
| 4548,32 | +0,24% | Market | |
| 4537,28 | -0,96% | Market | |
| 4581,05 | +0,08% | Market | |
| 4577,30 | +0,18% | Market | |
| 4568,97 | -0,15% | Market | |
| 4575,89 | -0,22% | Market | |
| 4585,91 | +0,24% | Market | |
| 4575,07 | +0,04% | Market | |
| 4573,23 | +0% | Market | |
| 4573,23 | -1,00% | Market | |
| 4619,43 | +1,11% | Market | |
| 4568,53 | +0,01% | Market | |
| 4568,00 | +0,47% | Market | |
| 4546,76 | -0,82% | Market | |
| 4584,40 | -0,06% | Market | |
| 4586,95 | +0,31% | Market | |
| 4572,82 | +1,13% | Market | |
| 4521,94 | -0,11% | Market | |
| 4526,78 | +1,08% | Market | |
| 4478,47 | +0,52% | Market | |
| 4455,45 | -0,17% | Market | |
| 4463,09 | +0,02% | Market | |
| 4462,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.