GHS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07433704 | +0,26% | Market | |
| 0,07414383 | -0,17% | Market | |
| 0,07427226 | -0,03% | Market | |
| 0,07429709 | -0,49% | Market | |
| 0,07466181 | -1,13% | Market | |
| 0,07551418 | -0,06% | Market | |
| 0,07556271 | -0,02% | Market | |
| 0,07558027 | -0,27% | Market | |
| 0,07578448 | +0,17% | Market | |
| 0,07565371 | +0,15% | Market | |
| 0,07554224 | -0,24% | Market | |
| 0,07572539 | -0,19% | Market | |
| 0,07587037 | -0,26% | Market | |
| 0,07606746 | +0,56% | Market | |
| 0,07564502 | -0,18% | Market | |
| 0,07578231 | -0,54% | Market | |
| 0,07619454 | +0,02% | Market | |
| 0,07617929 | -0,44% | Market | |
| 0,07651568 | -0,04% | Market | |
| 0,07654928 | -0,05% | Market | |
| 0,07658756 | -0,27% | Market | |
| 0,07679825 | -0,16% | Market | |
| 0,07692106 | -0,11% | Market | |
| 0,07700674 | -0,10% | Market | |
| 0,07708646 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.