GHS/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,39130435 | -0,31% | Market | |
| 6,41114995 | +0,73% | Market | |
| 6,3644288 | +1,39% | Market | |
| 6,27724484 | -3,15% | Market | |
| 6,48117234 | +0,43% | Market | |
| 6,45358988 | +0% | Market | |
| 6,45358988 | +2,45% | Market | |
| 6,29921243 | -0,26% | Market | |
| 6,31578969 | +0% | Market | |
| 6,31578969 | -4,52% | Market | |
| 6,6144804 | +2,82% | Market | |
| 6,43288969 | -0,66% | Market | |
| 6,47577071 | -0,44% | Market | |
| 6,50442467 | +0,68% | Market | |
| 6,46017688 | +0% | Market | |
| 6,46017688 | -0,54% | Market | |
| 6,49550417 | +0,01% | Market | |
| 6,49472708 | +1,39% | Market | |
| 6,40574408 | -4,02% | Market | |
| 6,67410726 | +3,45% | Market | |
| 6,45161299 | +0,09% | Market | |
| 6,44583702 | -1,83% | Market | |
| 6,56625973 | +1,69% | Market | |
| 6,45739932 | -0,30% | Market | |
| 6,47711883 | -3,62% | Market | |
| 6,72072035 | +5,07% | Market | |
| 6,39639618 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.