GIP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16662196 | -0,02% | Market | |
| 1,16682344 | -0,22% | Market | |
| 1,16934389 | +0,50% | Market | |
| 1,16349252 | -0,45% | Market | |
| 1,16874071 | +0,26% | Market | |
| 1,16568642 | -0,17% | Market | |
| 1,16770374 | -0,20% | Market | |
| 1,17008115 | -0,06% | Market | |
| 1,17073105 | -0,08% | Market | |
| 1,17166472 | +0,05% | Market | |
| 1,17103651 | -0,12% | Market | |
| 1,17245122 | -0,10% | Market | |
| 1,17358137 | -0,22% | Market | |
| 1,17620201 | -0,08% | Market | |
| 1,17711865 | +0,20% | Market | |
| 1,17480165 | -0,28% | Market | |
| 1,17806392 | -0,21% | Market | |
| 1,18052806 | +1,86% | Market | |
| 1,1589324 | +0,44% | Market | |
| 1,15386708 | +0,04% | Market | |
| 1,15338669 | -0,27% | Market | |
| 1,15653128 | -0,07% | Market | |
| 1,15735594 | -0,33% | Market | |
| 1,16116718 | +0,06% | Market | |
| 1,16044642 | +0,60% | Market | |
| 1,15355165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.