GIP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34553282 | -0,32% | Market | |
| 1,34989197 | +0,65% | Market | |
| 1,34120174 | -0,42% | Market | |
| 1,34680133 | +0,75% | Market | |
| 1,33671972 | +0,53% | Market | |
| 1,32961044 | -0,05% | Market | |
| 1,33031797 | -0,28% | Market | |
| 1,33404484 | +0,09% | Market | |
| 1,33280023 | +0,04% | Market | |
| 1,33226755 | -0,43% | Market | |
| 1,33797166 | -0,03% | Market | |
| 1,33832974 | -0,35% | Market | |
| 1,34300296 | -0,16% | Market | |
| 1,34517088 | +0,04% | Market | |
| 1,34462816 | -0,27% | Market | |
| 1,34825402 | -0,43% | Market | |
| 1,35409614 | -0,38% | Market | |
| 1,35924967 | +0,14% | Market | |
| 1,35740465 | +0,11% | Market | |
| 1,35593218 | -0,56% | Market | |
| 1,36351243 | +0,18% | Market | |
| 1,36109972 | +0,98% | Market | |
| 1,3478905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.