GTQ/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,51461956 | -0,02% | Market | |
| 3,51531139 | -0,57% | Market | |
| 3,53533111 | +0,72% | Market | |
| 3,51019751 | +0% | Market | |
| 3,51019751 | -0,70% | Market | |
| 3,53507126 | -1,18% | Market | |
| 3,57726839 | -0,08% | Market | |
| 3,58023108 | +0,54% | Market | |
| 3,56102854 | +0,74% | Market | |
| 3,53477142 | +0,78% | Market | |
| 3,50754688 | -0,76% | Market | |
| 3,53456833 | -0,72% | Market | |
| 3,56012062 | +0,08% | Market | |
| 3,55713968 | +0,67% | Market | |
| 3,53356036 | -0,01% | Market | |
| 3,53392803 | +0,76% | Market | |
| 3,50713617 | -1,91% | Market | |
| 3,57525812 | +1,16% | Market | |
| 3,53414074 | -1,39% | Market | |
| 3,58401862 | +0,08% | Market | |
| 3,58133116 | +1,39% | Market | |
| 3,53226178 | -1,40% | Market | |
| 3,58252183 | +1,43% | Market | |
| 3,53186678 | +0,00% | Market | |
| 3,53202719 | +0,02% | Market | |
| 3,53137565 | +0,02% | Market | |
| 3,53069354 | +2,66% | Market | |
| 3,43910598 | +0,09% | Market | |
| 3,43595557 | -2,67% | Market | |
| 3,53019995 | -1,13% | Market | |
| 3,57054105 | +1,13% | Market | |
| 3,53076099 | -1,29% | Market | |
| 3,57672599 | +0,23% | Market | |
| 3,56864568 | +1,08% | Market | |
| 3,53057998 | -0,04% | Market | |
| 3,53186521 | -0,04% | Market | |
| 3,53331671 | +0,01% | Market | |
| 3,53299714 | +0,02% | Market | |
| 3,53235319 | -0,83% | Market | |
| 3,56183062 | +0,87% | Market | |
| 3,5311526 | +0,00% | Market | |
| 3,53113767 | +0,88% | Market | |
| 3,50037436 | -0,86% | Market | |
| 3,53061708 | +0,00% | Market | |
| 3,5306213 | -1,19% | Market | |
| 3,57318629 | -0,12% | Market | |
| 3,57754161 | +0,12% | Market | |
| 3,57311141 | +1,68% | Market | |
| 3,51390994 | -1,31% | Market | |
| 3,56058836 | +0,09% | Market | |
| 3,55737457 | +1,31% | Market | |
| 3,51134169 | -1,31% | Market | |
| 3,55786519 | -0,02% | Market | |
| 3,55849529 | +1,34% | Market | |
| 3,5115539 | -1,44% | Market | |
| 3,56279811 | +1,45% | Market | |
| 3,51186925 | +0,00% | Market | |
| 3,51191573 | -1,41% | Market | |
| 3,56203854 | +0,07% | Market | |
| 3,55954414 | +1,37% | Market | |
| 3,51158759 | -1,24% | Market | |
| 3,55565752 | +1,34% | Market | |
| 3,50880615 | -1,34% | Market | |
| 3,55635081 | +0,05% | Market | |
| 3,554437 | +1,33% | Market | |
| 3,50763505 | -1,26% | Market | |
| 3,55222225 | +1,37% | Market | |
| 3,50421312 | -1,15% | Market | |
| 3,54485639 | -0,24% | Market | |
| 3,5534943 | +1,39% | Market | |
| 3,50487189 | -1,27% | Market | |
| 3,55012423 | +0,05% | Market | |
| 3,5485073 | +1,99% | Market | |
| 3,47919067 | -1,94% | Market | |
| 3,54809943 | +0% | Market | |
| 3,54809943 | -0,13% | Market | |
| 3,55267812 | +0,38% | Market | |
| 3,53929653 | +1,17% | Market | |
| 3,49822803 | -1,37% | Market | |
| 3,54675648 | -0,04% | Market | |
| 3,54834983 | -0,06% | Market | |
| 3,55054947 | +0,10% | Market | |
| 3,54706445 | +1,45% | Market | |
| 3,49637168 | +0,01% | Market | |
| 3,49603993 | -1,49% | Market | |
| 3,54905059 | +0,05% | Market | |
| 3,54713665 | -0,10% | Market | |
| 3,55076089 | +1,62% | Market | |
| 3,49406418 | -1,62% | Market | |
| 3,55168886 | +0,14% | Market | |
| 3,54684563 | -0,02% | Market | |
| 3,54763147 | -0,17% | Market | |
| 3,55380945 | +1,93% | Market | |
| 3,48661107 | -1,73% | Market | |
| 3,54798303 | +0,05% | Market | |
| 3,54604094 | +0,00% | Market | |
| 3,54589043 | +1,61% | Market | |
| 3,48978026 | -0,06% | Market | |
| 3,49180886 | -0,05% | Market | |
| 3,49363189 | -0,98% | Market | |
| 3,52819314 | +1,38% | Market | |
| 3,48003021 | -1,50% | Market | |
| 3,53296345 | +1,60% | Market | |
| 3,47749342 | -1,60% | Market | |
| 3,53406547 | +0,34% | Market | |
| 3,52222929 | -0,32% | Market | |
| 3,53355156 | +0,20% | Market | |
| 3,52642117 | +1,51% | Market | |
| 3,47388011 | -0,01% | Market | |
| 3,47417966 | -1,50% | Market | |
| 3,52711238 | +0,19% | Market | |
| 3,52044003 | -0,13% | Market | |
| 3,52519441 | +1,54% | Market | |
| 3,4718023 | -0,03% | Market | |
| 3,47277741 | -1,57% | Market | |
| 3,52801443 | +0,10% | Market | |
| 3,52432578 | +0,12% | Market | |
| 3,52010074 | +1,40% | Market | |
| 3,4715854 | -0,52% | Market | |
| 3,48978026 | -0,86% | Market | |
| 3,5201505 | +1,44% | Market | |
| 3,47028189 | +0,01% | Market | |
| 3,46990259 | +0,03% | Market | |
| 3,46889167 | -0,01% | Market | |
| 3,46936242 | -1,38% | Market | |
| 3,5180516 | -0,19% | Market | |
| 3,52486329 | +1,50% | Market | |
| 3,47274399 | +0,17% | Market | |
| 3,46673415 | +0,02% | Market | |
| 3,46605223 | -1,49% | Market | |
| 3,5184551 | -0,04% | Market | |
| 3,51990934 | -0,04% | Market | |
| 3,52118781 | +0,27% | Market | |
| 3,51167716 | +1,34% | Market | |
| 3,46534002 | -1,18% | Market | |
| 3,50673089 | +1,18% | Market | |
| 3,46587297 | +0,00% | Market | |
| 3,4658978 | -1,00% | Market | |
| 3,50083282 | +1,11% | Market | |
| 3,46224199 | -1,65% | Market | |
| 3,5201505 | +1,73% | Market | |
| 3,46035456 | -0,01% | Market | |
| 3,46071358 | -1,41% | Market | |
| 3,51024976 | +1,51% | Market | |
| 3,45802874 | +0,00% | Market | |
| 3,45794081 | -1,46% | Market | |
| 3,50924913 | +0,09% | Market | |
| 3,50610839 | -0,14% | Market | |
| 3,51089572 | +1,44% | Market | |
| 3,46099107 | -0,01% | Market | |
| 3,4612469 | -1,49% | Market | |
| 3,51350563 | +0,10% | Market | |
| 3,51015463 | +0,06% | Market | |
| 3,50790927 | -0,11% | Market | |
| 3,51174325 | +1,47% | Market | |
| 3,4607101 | -1,46% | Market | |
| 3,51215582 | +0,02% | Market | |
| 3,51153848 | -0,02% | Market | |
| 3,51224826 | +0,03% | Market | |
| 3,51119282 | +1,52% | Market | |
| 3,45866881 | +0,00% | Market | |
| 3,45854038 | -0,05% | Market | |
| 3,46035456 | -1,55% | Market | |
| 3,51488226 | +0,24% | Market | |
| 3,50632861 | +1,29% | Market | |
| 3,46179938 | -1,08% | Market | |
| 3,49971877 | +0% | Market | |
| 3,49971877 | +0,05% | Market | |
| 3,49789844 | +1,11% | Market | |
| 3,45942562 | -0,50% | Market | |
| 3,47665236 | -0,17% | Market | |
| 3,48241891 | +0,08% | Market | |
| 3,47954408 | -0,02% | Market | |
| 3,48031302 | +0,63% | Market | |
| 3,4586656 | -0,98% | Market | |
| 3,49302723 | +0,89% | Market | |
| 3,4622718 | -0,79% | Market | |
| 3,48977574 | +0,86% | Market | |
| 3,45988061 | +0,00% | Market | |
| 3,45992411 | -0,97% | Market | |
| 3,49381617 | -0,03% | Market | |
| 3,49479596 | -0,05% | Market | |
| 3,49647786 | -0,09% | Market | |
| 3,49960045 | +1,17% | Market | |
| 3,45900686 | +0,01% | Market | |
| 3,45867426 | -0,36% | Market | |
| 3,47118622 | +0,39% | Market | |
| 3,45761979 | -0,48% | Market | |
| 3,47414872 | +0,52% | Market | |
| 3,45607497 | -0,04% | Market | |
| 3,45742193 | -0,43% | Market | |
| 3,47231115 | -0,09% | Market | |
| 3,47541836 | +0,01% | Market | |
| 3,4751548 | +0,62% | Market | |
| 3,45371027 | -0,74% | Market | |
| 3,47952087 | +0,03% | Market | |
| 3,47857275 | +0,72% | Market | |
| 3,45373332 | -0,01% | Market | |
| 3,45415626 | +0,04% | Market | |
| 3,45269688 | -0,76% | Market | |
| 3,47925068 | -0,04% | Market | |
| 3,48069383 | +0,09% | Market | |
| 3,47756615 | -0,03% | Market | |
| 3,47852825 | +0,75% | Market | |
| 3,45263636 | -0,18% | Market | |
| 3,45900686 | -0,63% | Market | |
| 3,4810091 | -0,17% | Market | |
| 3,48691007 | -0,08% | Market | |
| 3,48957699 | -0,08% | Market | |
| 3,49228928 | +1,17% | Market | |
| 3,45206552 | -0,91% | Market | |
| 3,48386836 | -0,15% | Market | |
| 3,48921609 | +0,17% | Market | |
| 3,4834121 | +0,84% | Market | |
| 3,45427686 | +0,12% | Market | |
| 3,45007996 | -1,01% | Market | |
| 3,48526748 | -0,06% | Market | |
| 3,48745249 | +0,05% | Market | |
| 3,48560209 | +1,03% | Market | |
| 3,45010284 | +0,04% | Market | |
| 3,44859805 | +0,06% | Market | |
| 3,4464514 | -1,06% | Market | |
| 3,48352951 | +1,04% | Market | |
| 3,44778407 | -0,71% | Market | |
| 3,47234978 | +0,74% | Market | |
| 3,44679413 | -0,75% | Market | |
| 3,47294214 | +0,05% | Market | |
| 3,47131638 | +0,14% | Market | |
| 3,46661267 | -0,11% | Market | |
| 3,47046862 | +0,70% | Market | |
| 3,44645326 | -0,67% | Market | |
| 3,46972887 | -0,04% | Market | |
| 3,47097392 | -0,08% | Market | |
| 3,47388275 | -0,08% | Market | |
| 3,47681615 | +1,00% | Market | |
| 3,44250191 | -0,81% | Market | |
| 3,47044456 | +0,77% | Market | |
| 3,44378044 | -0,78% | Market | |
| 3,47077974 | -0,02% | Market | |
| 3,47143027 | +0,97% | Market | |
| 3,43815347 | -1,04% | Market | |
| 3,47420776 | +0,12% | Market | |
| 3,46996816 | +0,02% | Market | |
| 3,46935284 | -0,04% | Market | |
| 3,4706678 | +0,98% | Market | |
| 3,43697971 | +0,04% | Market | |
| 3,43571995 | -0,73% | Market | |
| 3,46101583 | -0,08% | Market | |
| 3,46366689 | +0,79% | Market | |
| 3,4366389 | +0,00% | Market | |
| 3,43675689 | +0,03% | Market | |
| 3,43569243 | -0,87% | Market | |
| 3,46600071 | +0,01% | Market | |
| 3,46552647 | +0,02% | Market | |
| 3,46488365 | +0,94% | Market | |
| 3,43246653 | -0,88% | Market | |
| 3,46306054 | +0,68% | Market | |
| 3,43955552 | -0,66% | Market | |
| 3,46239471 | +0,02% | Market | |
| 3,4618617 | +0,82% | Market | |
| 3,43375556 | -1,30% | Market | |
| 3,47898325 | +0,02% | Market | |
| 3,47812882 | -0,04% | Market | |
| 3,47935057 | +1,15% | Market | |
| 3,43970061 | +0,18% | Market | |
| 3,43354717 | -1,20% | Market | |
| 3,47527455 | -0,12% | Market | |
| 3,47955561 | +0,01% | Market | |
| 3,47933155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.