GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,25822522 | +0,24% | Market | |
| 2,25286394 | -3,24% | Market | |
| 2,32826548 | +0,47% | Market | |
| 2,31739455 | +0,18% | Market | |
| 2,31320125 | +0,76% | Market | |
| 2,29568078 | +3,23% | Market | |
| 2,22391206 | +0,05% | Market | |
| 2,22283389 | -3,05% | Market | |
| 2,29276955 | +0,55% | Market | |
| 2,28029082 | -0,16% | Market | |
| 2,28387506 | -0,26% | Market | |
| 2,28972637 | +1,19% | Market | |
| 2,2628568 | +2,24% | Market | |
| 2,21321799 | -0,06% | Market | |
| 2,2144589 | -2,36% | Market | |
| 2,26801827 | -0,46% | Market | |
| 2,27850922 | +0,01% | Market | |
| 2,27834969 | +0,17% | Market | |
| 2,27450126 | +0,20% | Market | |
| 2,27000202 | +1,64% | Market | |
| 2,23347321 | -1,78% | Market | |
| 2,2739939 | +0,08% | Market | |
| 2,27228487 | -0,08% | Market | |
| 2,27415555 | +0,12% | Market | |
| 2,27151811 | +0,30% | Market | |
| 2,26473052 | +2,20% | Market | |
| 2,21602837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.