GTQ/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,8063384 | -0,02% | Market | |
| 4,8072845 | -1,44% | Market | |
| 4,87756548 | +1,54% | Market | |
| 4,80350175 | +0% | Market | |
| 4,80350175 | -1,52% | Market | |
| 4,8773992 | -0,41% | Market | |
| 4,89761053 | -0,50% | Market | |
| 4,92214676 | +0,52% | Market | |
| 4,89691712 | +0,38% | Market | |
| 4,87859517 | +1,58% | Market | |
| 4,80287157 | -1,55% | Market | |
| 4,87830908 | -0,48% | Market | |
| 4,90204291 | +0,06% | Market | |
| 4,89894993 | +0,45% | Market | |
| 4,87723782 | -0,01% | Market | |
| 4,87790571 | +1,53% | Market | |
| 4,80444673 | -1,88% | Market | |
| 4,89669506 | +0,37% | Market | |
| 4,87853455 | -0,39% | Market | |
| 4,89766694 | +0,12% | Market | |
| 4,89167217 | +0,30% | Market | |
| 4,87681829 | -0,53% | Market | |
| 4,90282199 | +0,05% | Market | |
| 4,90028134 | -0,71% | Market | |
| 4,9355316 | +1,22% | Market | |
| 4,87588536 | +0,00% | Market | |
| 4,87582012 | -0,39% | Market | |
| 4,8949898 | -0,07% | Market | |
| 4,89834943 | +0,44% | Market | |
| 4,87711052 | -0,02% | Market | |
| 4,87829218 | +0,00% | Market | |
| 4,87824964 | -0,67% | Market | |
| 4,91110414 | +0,23% | Market | |
| 4,90000929 | +0,46% | Market | |
| 4,87761847 | -0,06% | Market | |
| 4,88050605 | -0,04% | Market | |
| 4,88242652 | -0,02% | Market | |
| 4,88335701 | +0,02% | Market | |
| 4,88250957 | -0,32% | Market | |
| 4,8980201 | +0,34% | Market | |
| 4,881517 | +0,01% | Market | |
| 4,88113167 | -0,03% | Market | |
| 4,88237882 | +0,02% | Market | |
| 4,88147831 | -0,48% | Market | |
| 4,90524194 | +0,01% | Market | |
| 4,90484574 | +0,12% | Market | |
| 4,89877189 | +0,39% | Market | |
| 4,87997683 | -0,41% | Market | |
| 4,90000271 | +0,04% | Market | |
| 4,89793175 | +0,42% | Market | |
| 4,8773752 | -0,44% | Market | |
| 4,89893734 | -0,04% | Market | |
| 4,9008169 | +0,47% | Market | |
| 4,87787319 | -0,44% | Market | |
| 4,89935054 | +0,39% | Market | |
| 4,88015689 | -0,03% | Market | |
| 4,88178221 | -0,40% | Market | |
| 4,90149378 | +0,00% | Market | |
| 4,90124914 | +0,42% | Market | |
| 4,88095789 | -0,33% | Market | |
| 4,89690867 | +0,40% | Market | |
| 4,87740333 | -0,40% | Market | |
| 4,89685214 | +0,03% | Market | |
| 4,89522775 | +0,38% | Market | |
| 4,87666313 | -0,32% | Market | |
| 4,89217756 | +0,40% | Market | |
| 4,87246663 | -0,20% | Market | |
| 4,88203319 | -0,22% | Market | |
| 4,89291892 | +0,37% | Market | |
| 4,87482385 | -0,28% | Market | |
| 4,88827857 | +0,02% | Market | |
| 4,88706127 | +1,89% | Market | |
| 4,79626733 | -1,85% | Market | |
| 4,88649956 | +0% | Market | |
| 4,88649956 | -0,11% | Market | |
| 4,8917951 | +0,36% | Market | |
| 4,87437606 | +0,16% | Market | |
| 4,86681115 | -0,37% | Market | |
| 4,88465002 | -0,02% | Market | |
| 4,88583534 | -0,01% | Market | |
| 4,88618741 | -0,03% | Market | |
| 4,88775025 | +0,49% | Market | |
| 4,86394551 | -0,02% | Market | |
| 4,8647562 | -0,40% | Market | |
| 4,88412468 | -0,08% | Market | |
| 4,88784973 | +0,03% | Market | |
| 4,88647835 | +0,48% | Market | |
| 4,8630143 | -0,51% | Market | |
| 4,88775541 | +0,01% | Market | |
| 4,88744871 | +0,11% | Market | |
| 4,88217171 | -0,30% | Market | |
| 4,89704465 | +0,93% | Market | |
| 4,85174406 | -0,66% | Market | |
| 4,88399316 | +0,01% | Market | |
| 4,88366456 | -0,09% | Market | |
| 4,88797635 | +0,59% | Market | |
| 4,8592058 | -0,06% | Market | |
| 4,86232125 | -0,04% | Market | |
| 4,86420653 | -0,27% | Market | |
| 4,87748301 | +0,38% | Market | |
| 4,85879018 | -0,52% | Market | |
| 4,88407764 | +0,56% | Market | |
| 4,85687942 | -0,51% | Market | |
| 4,88190401 | +0,21% | Market | |
| 4,8719058 | -0,19% | Market | |
| 4,88119411 | +0,07% | Market | |
| 4,87770397 | +0,54% | Market | |
| 4,85165808 | -0,02% | Market | |
| 4,85276754 | -0,40% | Market | |
| 4,87229911 | +0,06% | Market | |
| 4,86943093 | +0,00% | Market | |
| 4,86964966 | +0,42% | Market | |
| 4,84949799 | -0,02% | Market | |
| 4,85067787 | -0,52% | Market | |
| 4,87621496 | +0,03% | Market | |
| 4,87480564 | +0,25% | Market | |
| 4,86261334 | +0,25% | Market | |
| 4,85029989 | -0,18% | Market | |
| 4,8592058 | -0,15% | Market | |
| 4,86636462 | +0,36% | Market | |
| 4,84886206 | +0,01% | Market | |
| 4,84842302 | +0,02% | Market | |
| 4,84766112 | +0,00% | Market | |
| 4,84766094 | -0,30% | Market | |
| 4,86213117 | -0,15% | Market | |
| 4,86919226 | +0,39% | Market | |
| 4,85014443 | +0,02% | Market | |
| 4,84940437 | +0,00% | Market | |
| 4,84937039 | -0,31% | Market | |
| 4,86453079 | -0,03% | Market | |
| 4,86603123 | -0,10% | Market | |
| 4,8709766 | +0,03% | Market | |
| 4,86940097 | +0,40% | Market | |
| 4,85016439 | -0,30% | Market | |
| 4,86490612 | +0,32% | Market | |
| 4,84951068 | -0,01% | Market | |
| 4,85013023 | -0,17% | Market | |
| 4,85857041 | +0,20% | Market | |
| 4,84885679 | -0,36% | Market | |
| 4,86636462 | +0,38% | Market | |
| 4,84777506 | +0,00% | Market | |
| 4,84755379 | -0,48% | Market | |
| 4,87112184 | +0,51% | Market | |
| 4,84661173 | +0,01% | Market | |
| 4,8461801 | -0,48% | Market | |
| 4,86973328 | +0,05% | Market | |
| 4,86722491 | -0,07% | Market | |
| 4,87068401 | +0,39% | Market | |
| 4,85199619 | -0,01% | Market | |
| 4,85245119 | -0,51% | Market | |
| 4,87727415 | +0,07% | Market | |
| 4,87365819 | -0,03% | Market | |
| 4,87506026 | +0,47% | Market | |
| 4,85208457 | +0,00% | Market | |
| 4,85223364 | -0,50% | Market | |
| 4,8767346 | +0,02% | Market | |
| 4,8758774 | -0,07% | Market | |
| 4,87923504 | +0,08% | Market | |
| 4,87539745 | +0,52% | Market | |
| 4,85009779 | +0,00% | Market | |
| 4,85012862 | +0,05% | Market | |
| 4,84777506 | -0,54% | Market | |
| 4,87414797 | +0,03% | Market | |
| 4,87286356 | +0,35% | Market | |
| 4,85568735 | +0,18% | Market | |
| 4,84699706 | +0% | Market | |
| 4,84699706 | -0,67% | Market | |
| 4,87970159 | +0,50% | Market | |
| 4,8552542 | -0,33% | Market | |
| 4,87131727 | -0,21% | Market | |
| 4,88153343 | +0,10% | Market | |
| 4,8767045 | +0,04% | Market | |
| 4,87457513 | +0,35% | Market | |
| 4,85766362 | -0,37% | Market | |
| 4,87554477 | +0,31% | Market | |
| 4,86045709 | -0,24% | Market | |
| 4,87234065 | +0,32% | Market | |
| 4,85671707 | -0,01% | Market | |
| 4,85724103 | -0,40% | Market | |
| 4,87692396 | -0,03% | Market | |
| 4,87829163 | +0,08% | Market | |
| 4,87424201 | +0,21% | Market | |
| 4,86390388 | +0,15% | Market | |
| 4,85681263 | -0,02% | Market | |
| 4,85763665 | -0,40% | Market | |
| 4,87701648 | +0,40% | Market | |
| 4,85745327 | -0,32% | Market | |
| 4,87288361 | +0,36% | Market | |
| 4,85551813 | -0,04% | Market | |
| 4,85730878 | -0,35% | Market | |
| 4,87459065 | -0,08% | Market | |
| 4,87841282 | +0,03% | Market | |
| 4,87696494 | +0,47% | Market | |
| 4,85412363 | -0,45% | Market | |
| 4,87613608 | +0,03% | Market | |
| 4,87480741 | +0,41% | Market | |
| 4,85467119 | +0,02% | Market | |
| 4,85373109 | -0,03% | Market | |
| 4,85503043 | -0,41% | Market | |
| 4,87495791 | -0,03% | Market | |
| 4,87644392 | +0,08% | Market | |
| 4,87259762 | -0,03% | Market | |
| 4,87394568 | +0,41% | Market | |
| 4,85404402 | -0,06% | Market | |
| 4,85681263 | -0,32% | Market | |
| 4,87261224 | -0,31% | Market | |
| 4,88781694 | +0,05% | Market | |
| 4,88540794 | +0,03% | Market | |
| 4,88413381 | +0,54% | Market | |
| 4,85775562 | -0,51% | Market | |
| 4,88276513 | -0,09% | Market | |
| 4,88704489 | +0,18% | Market | |
| 4,87838018 | +0,37% | Market | |
| 4,86054533 | +0,07% | Market | |
| 4,85720818 | -0,33% | Market | |
| 4,87350083 | -0,16% | Market | |
| 4,88109707 | +0,14% | Market | |
| 4,87450094 | +0,35% | Market | |
| 4,85758316 | +0,03% | Market | |
| 4,8563516 | +0,01% | Market | |
| 4,85596514 | -0,38% | Market | |
| 4,87427193 | +0,39% | Market | |
| 4,85534576 | -0,63% | Market | |
| 4,88612056 | +0,68% | Market | |
| 4,85334232 | -0,61% | Market | |
| 4,88319914 | -0,10% | Market | |
| 4,88788057 | +0,14% | Market | |
| 4,88125738 | -0,05% | Market | |
| 4,88347348 | +0,62% | Market | |
| 4,85354697 | -0,59% | Market | |
| 4,88243253 | -0,02% | Market | |
| 4,88364162 | +0,26% | Market | |
| 4,87117622 | -0,08% | Market | |
| 4,87528952 | +0,39% | Market | |
| 4,85639659 | -0,36% | Market | |
| 4,87409974 | +0,37% | Market | |
| 4,85620881 | -0,25% | Market | |
| 4,86815824 | -0,10% | Market | |
| 4,87281477 | +0,42% | Market | |
| 4,85220526 | -0,48% | Market | |
| 4,87537801 | +0,06% | Market | |
| 4,87263584 | +0,02% | Market | |
| 4,87177178 | +0,69% | Market | |
| 4,83814832 | -0,27% | Market | |
| 4,85114681 | +0,05% | Market | |
| 4,84867811 | -0,54% | Market | |
| 4,87476386 | -0,08% | Market | |
| 4,87849781 | +0,51% | Market | |
| 4,85369456 | +0,00% | Market | |
| 4,85361402 | +0,01% | Market | |
| 4,85309262 | -0,58% | Market | |
| 4,88124018 | +0,00% | Market | |
| 4,88111701 | +0,03% | Market | |
| 4,879667 | +0,58% | Market | |
| 4,85158746 | -0,53% | Market | |
| 4,87764379 | +0,49% | Market | |
| 4,85390196 | -0,47% | Market | |
| 4,87670598 | +0,12% | Market | |
| 4,87061893 | +0,43% | Market | |
| 4,84993702 | -0,31% | Market | |
| 4,8652447 | +0,02% | Market | |
| 4,86404981 | -0,04% | Market | |
| 4,8657584 | +0,35% | Market | |
| 4,84877594 | +0,00% | Market | |
| 4,84876218 | -0,23% | Market | |
| 4,86005821 | -0,12% | Market | |
| 4,86604513 | +0,01% | Market | |
| 4,8657318 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.