GTQ/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13125943 | +0% | Market | |
| 0,13125943 | -2,42% | Market | |
| 0,13452076 | +2,57% | Market | |
| 0,13115614 | +0% | Market | |
| 0,13115614 | -2,20% | Market | |
| 0,13410393 | -0,06% | Market | |
| 0,13418111 | -0,01% | Market | |
| 0,13419157 | +0,05% | Market | |
| 0,13412537 | +0,00% | Market | |
| 0,13412895 | +2,28% | Market | |
| 0,13113894 | -2,04% | Market | |
| 0,13387411 | -0,24% | Market | |
| 0,13419226 | +0,01% | Market | |
| 0,13418105 | +0,04% | Market | |
| 0,13413284 | -0,13% | Market | |
| 0,13430969 | +2,38% | Market | |
| 0,13118195 | -2,22% | Market | |
| 0,13415603 | -0,45% | Market | |
| 0,13475733 | +0,39% | Market | |
| 0,13423982 | +0,18% | Market | |
| 0,13399556 | -0,24% | Market | |
| 0,13431451 | +0,20% | Market | |
| 0,13404046 | +2,35% | Market | |
| 0,13095861 | -2,15% | Market | |
| 0,13384004 | +0% | Market | |
| 0,13384004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.