GNF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000942 | -0,18% | Market | |
| 0,00009437 | -1,24% | Market | |
| 0,00009556 | -0,13% | Market | |
| 0,00009569 | +0,04% | Market | |
| 0,00009565 | +0,13% | Market | |
| 0,00009553 | +0,34% | Market | |
| 0,00009521 | +1,06% | Market | |
| 0,00009421 | -1,26% | Market | |
| 0,00009541 | -0,45% | Market | |
| 0,00009584 | +0,15% | Market | |
| 0,00009569 | +0,10% | Market | |
| 0,0000956 | +0,46% | Market | |
| 0,00009516 | +0,98% | Market | |
| 0,00009424 | -0,92% | Market | |
| 0,00009512 | +0,31% | Market | |
| 0,00009483 | +0,57% | Market | |
| 0,00009429 | +0,00% | Market | |
| 0,00009429 | -0,26% | Market | |
| 0,00009454 | +1,03% | Market | |
| 0,00009358 | -1,14% | Market | |
| 0,00009466 | +0,41% | Market | |
| 0,00009427 | +0,71% | Market | |
| 0,00009361 | +0,30% | Market | |
| 0,00009333 | -0,55% | Market | |
| 0,00009384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.