GNF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00011387 | +0% | Market | |
| 0,00011387 | -0,36% | Market | |
| 0,00011429 | +0,06% | Market | |
| 0,00011422 | -0,60% | Market | |
| 0,00011491 | +0,94% | Market | |
| 0,00011384 | +0% | Market | |
| 0,00011384 | -0,33% | Market | |
| 0,00011422 | +0% | Market | |
| 0,00011422 | +0% | Market | |
| 0,00011422 | -0,52% | Market | |
| 0,00011482 | +0,03% | Market | |
| 0,00011478 | +0,78% | Market | |
| 0,0001139 | +0% | Market | |
| 0,0001139 | -0,34% | Market | |
| 0,00011429 | +0% | Market | |
| 0,00011429 | +0,06% | Market | |
| 0,00011422 | -0,03% | Market | |
| 0,00011426 | +0,10% | Market | |
| 0,00011414 | +0,22% | Market | |
| 0,0001139 | -0,28% | Market | |
| 0,00011422 | +0% | Market | |
| 0,00011422 | -0,63% | Market | |
| 0,00011494 | +0,63% | Market | |
| 0,00011422 | -0,40% | Market | |
| 0,00011468 | +0,61% | Market | |
| 0,00011399 | -0,21% | Market | |
| 0,00011422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.