HTG/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00766695 | +0,04% | Market | |
| 0,00766401 | +0% | Market | |
| 0,00766401 | +0% | Market | |
| 0,00766401 | -0,45% | Market | |
| 0,00769831 | -0,05% | Market | |
| 0,00770181 | -0,03% | Market | |
| 0,0077041 | +0,05% | Market | |
| 0,00770049 | +0,04% | Market | |
| 0,00769769 | +0,40% | Market | |
| 0,00766695 | -0,22% | Market | |
| 0,00768382 | -0,22% | Market | |
| 0,00770088 | -0,02% | Market | |
| 0,00770279 | -0,01% | Market | |
| 0,00770373 | -0,10% | Market | |
| 0,00771183 | +0,41% | Market | |
| 0,00768049 | -0,30% | Market | |
| 0,00770329 | -0,43% | Market | |
| 0,00773629 | +0,42% | Market | |
| 0,00770404 | +0,22% | Market | |
| 0,0076869 | +0,03% | Market | |
| 0,00768452 | -0,13% | Market | |
| 0,00769461 | +0,03% | Market | |
| 0,00769257 | -0,05% | Market | |
| 0,00769639 | -0,31% | Market | |
| 0,00772016 | +0,33% | Market | |
| 0,00769466 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.