HTG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01073626 | +0,37% | Market | |
| 0,01069642 | -0,31% | Market | |
| 0,01073006 | +0,17% | Market | |
| 0,0107119 | +0,16% | Market | |
| 0,01069531 | +0,47% | Market | |
| 0,01064553 | +0,01% | Market | |
| 0,01064422 | -0,07% | Market | |
| 0,010652 | +0,20% | Market | |
| 0,01063047 | +0,22% | Market | |
| 0,01060752 | -0,21% | Market | |
| 0,01062996 | -0,17% | Market | |
| 0,01064832 | +0,33% | Market | |
| 0,01061282 | +0,33% | Market | |
| 0,01057785 | -0,42% | Market | |
| 0,01062199 | -0,35% | Market | |
| 0,01065898 | -0,34% | Market | |
| 0,01069541 | +0,28% | Market | |
| 0,01066511 | +0,27% | Market | |
| 0,01063593 | -0,25% | Market | |
| 0,01066268 | +0,05% | Market | |
| 0,01065759 | -0,19% | Market | |
| 0,0106774 | +0,19% | Market | |
| 0,01065712 | +0,07% | Market | |
| 0,0106497 | +0,47% | Market | |
| 0,01060011 | +0,49% | Market | |
| 0,01054798 | -0,46% | Market | |
| 0,01059626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.