HTG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01076716 | +0,00% | Market | |
| 0,0107667 | -0,51% | Market | |
| 0,0108214 | +0,73% | Market | |
| 0,01074264 | +0% | Market | |
| 0,01074264 | -0,40% | Market | |
| 0,01078625 | -0,22% | Market | |
| 0,01081011 | -0,53% | Market | |
| 0,01086747 | -0,08% | Market | |
| 0,01087633 | +0,30% | Market | |
| 0,01084336 | +0,36% | Market | |
| 0,01080426 | -0,17% | Market | |
| 0,01082258 | -0,23% | Market | |
| 0,01084707 | -0,16% | Market | |
| 0,01086486 | +0,23% | Market | |
| 0,01084015 | +0,27% | Market | |
| 0,01081129 | +0,42% | Market | |
| 0,01076651 | -0,43% | Market | |
| 0,0108131 | -0,43% | Market | |
| 0,0108595 | +0,32% | Market | |
| 0,01082533 | -0,47% | Market | |
| 0,01087651 | -0,07% | Market | |
| 0,01088389 | -0,12% | Market | |
| 0,01089742 | -0,01% | Market | |
| 0,01089806 | -0,31% | Market | |
| 0,01093157 | -0,34% | Market | |
| 0,01096866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.