HTG/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0137223 | +0% | Market | |
| 0,0137223 | -0,73% | Market | |
| 0,0138231 | +0,79% | Market | |
| 0,01371475 | -0,03% | Market | |
| 0,01371858 | -0,58% | Market | |
| 0,01379922 | +0,09% | Market | |
| 0,01378624 | -0,17% | Market | |
| 0,01380959 | +0,19% | Market | |
| 0,01378388 | -0,10% | Market | |
| 0,01379812 | +0,55% | Market | |
| 0,0137223 | -0,37% | Market | |
| 0,01377324 | -0,08% | Market | |
| 0,01378457 | -0,16% | Market | |
| 0,01380724 | +0,13% | Market | |
| 0,01378968 | +0,32% | Market | |
| 0,01374634 | +0,02% | Market | |
| 0,01374424 | +0,10% | Market | |
| 0,01373111 | -0,84% | Market | |
| 0,01384795 | +0,39% | Market | |
| 0,01379408 | +0,25% | Market | |
| 0,01375956 | -0,11% | Market | |
| 0,0137745 | +0,01% | Market | |
| 0,01377336 | -0,11% | Market | |
| 0,01378893 | +0,09% | Market | |
| 0,01377654 | -0,45% | Market | |
| 0,0138384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.