HNL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03318542 | -0,73% | Market | |
| 0,03342916 | -0,24% | Market | |
| 0,03351028 | -0,05% | Market | |
| 0,03352612 | +0,40% | Market | |
| 0,03339366 | -2,64% | Market | |
| 0,03429881 | +3,24% | Market | |
| 0,03322092 | -2,97% | Market | |
| 0,03423617 | +0,09% | Market | |
| 0,03420605 | -0,17% | Market | |
| 0,03426441 | -0,14% | Market | |
| 0,03431161 | +0,34% | Market | |
| 0,03419589 | +3,28% | Market | |
| 0,0331112 | -3,46% | Market | |
| 0,03429815 | +2,79% | Market | |
| 0,03336757 | +0,08% | Market | |
| 0,03333956 | -3,21% | Market | |
| 0,03444405 | +0,37% | Market | |
| 0,03431732 | +3,28% | Market | |
| 0,03322623 | -0,41% | Market | |
| 0,03336401 | -2,81% | Market | |
| 0,0343271 | +2,87% | Market | |
| 0,03336876 | -0,32% | Market | |
| 0,03347728 | -2,20% | Market | |
| 0,03423128 | +3,52% | Market | |
| 0,0330684 | -3,15% | Market | |
| 0,03414338 | +0,68% | Market | |
| 0,03391205 | +0,09% | Market | |
| 0,03388215 | +3,08% | Market | |
| 0,03287103 | -2,66% | Market | |
| 0,03376938 | +3,31% | Market | |
| 0,03268762 | -3,27% | Market | |
| 0,03379208 | +2,96% | Market | |
| 0,03281995 | -2,19% | Market | |
| 0,03355431 | +0,10% | Market | |
| 0,03352037 | +0,03% | Market | |
| 0,03351181 | +3,40% | Market | |
| 0,03241136 | -3,18% | Market | |
| 0,0334768 | +2,71% | Market | |
| 0,03259252 | -2,18% | Market | |
| 0,03331906 | +3,05% | Market | |
| 0,0323342 | -2,55% | Market | |
| 0,03318165 | +3,37% | Market | |
| 0,03210058 | -2,96% | Market | |
| 0,03308016 | +2,75% | Market | |
| 0,03219326 | -0,06% | Market | |
| 0,03221124 | -2,57% | Market | |
| 0,03305992 | +1,42% | Market | |
| 0,03259752 | +1,66% | Market | |
| 0,03206633 | -0,22% | Market | |
| 0,0321364 | -0,37% | Market | |
| 0,03225561 | -1,27% | Market | |
| 0,03266907 | +0,38% | Market | |
| 0,03254473 | +0,10% | Market | |
| 0,03251272 | +1,10% | Market | |
| 0,03215745 | +0,19% | Market | |
| 0,03209503 | -0,01% | Market | |
| 0,03209914 | -1,19% | Market | |
| 0,03248676 | +1,32% | Market | |
| 0,0320621 | -1,05% | Market | |
| 0,03240161 | +1,46% | Market | |
| 0,0319366 | -1,44% | Market | |
| 0,03240453 | +1,12% | Market | |
| 0,03204714 | -2,09% | Market | |
| 0,03273142 | +0,01% | Market | |
| 0,03272729 | -0,22% | Market | |
| 0,03279796 | +1,70% | Market | |
| 0,03225096 | -1,80% | Market | |
| 0,03284103 | +0,91% | Market | |
| 0,03254409 | +0,17% | Market | |
| 0,03248959 | -1,05% | Market | |
| 0,03283344 | -0,24% | Market | |
| 0,03291353 | +1,93% | Market | |
| 0,03229155 | -1,89% | Market | |
| 0,03291361 | +1,22% | Market | |
| 0,03251597 | -0,22% | Market | |
| 0,03258625 | -1,00% | Market | |
| 0,03291535 | -0,14% | Market | |
| 0,03296116 | +1,69% | Market | |
| 0,03241355 | -1,54% | Market | |
| 0,03291986 | +0,64% | Market | |
| 0,03271005 | -0,63% | Market | |
| 0,03291717 | -0,64% | Market | |
| 0,03312806 | -0,52% | Market | |
| 0,03330028 | +1,32% | Market | |
| 0,03286748 | -1,27% | Market | |
| 0,03329195 | +0,79% | Market | |
| 0,03303015 | -0,14% | Market | |
| 0,03307808 | -0,50% | Market | |
| 0,03324509 | -0,04% | Market | |
| 0,03325772 | +1,77% | Market | |
| 0,03268013 | -0,33% | Market | |
| 0,03278687 | -1,37% | Market | |
| 0,03324263 | +1,44% | Market | |
| 0,0327705 | -0,28% | Market | |
| 0,03286195 | -1,20% | Market | |
| 0,03326229 | +1,54% | Market | |
| 0,03275768 | -1,49% | Market | |
| 0,03325242 | -0,16% | Market | |
| 0,03330659 | +0,12% | Market | |
| 0,03326546 | +0,20% | Market | |
| 0,03319747 | -2,81% | Market | |
| 0,03415724 | -0,47% | Market | |
| 0,03431823 | +2,89% | Market | |
| 0,03335489 | +1,23% | Market | |
| 0,0329507 | -1,18% | Market | |
| 0,03334263 | +0,73% | Market | |
| 0,03310079 | -0,07% | Market | |
| 0,0331226 | -0,61% | Market | |
| 0,0333271 | +0,26% | Market | |
| 0,03324158 | +0,27% | Market | |
| 0,03315316 | -0,01% | Market | |
| 0,03315699 | +0,43% | Market | |
| 0,03301432 | +1,76% | Market | |
| 0,03244181 | -1,03% | Market | |
| 0,03277799 | +0,04% | Market | |
| 0,03276373 | +1,06% | Market | |
| 0,03241963 | -1,35% | Market | |
| 0,03286245 | -0,25% | Market | |
| 0,03294552 | +1,13% | Market | |
| 0,03257798 | +0,02% | Market | |
| 0,03257304 | -0,05% | Market | |
| 0,03258956 | -0,96% | Market | |
| 0,03290627 | +1,35% | Market | |
| 0,03246777 | +0,03% | Market | |
| 0,03245681 | -1,10% | Market | |
| 0,03281885 | +1,43% | Market | |
| 0,03235771 | -0,04% | Market | |
| 0,03237118 | -1,54% | Market | |
| 0,03287791 | +1,58% | Market | |
| 0,03236686 | -1,41% | Market | |
| 0,03282968 | -0,32% | Market | |
| 0,03293495 | +1,58% | Market | |
| 0,03242276 | +0,00% | Market | |
| 0,03242329 | -1,51% | Market | |
| 0,0329189 | +1,71% | Market | |
| 0,03236477 | -1,45% | Market | |
| 0,0328415 | +1,61% | Market | |
| 0,03232114 | +0,39% | Market | |
| 0,03219653 | -1,13% | Market | |
| 0,03256308 | +1,69% | Market | |
| 0,03202188 | -1,68% | Market | |
| 0,03256852 | +1,29% | Market | |
| 0,0321539 | +0,21% | Market | |
| 0,03208632 | -1,71% | Market | |
| 0,0326432 | +1,26% | Market | |
| 0,0322386 | +0,22% | Market | |
| 0,03216748 | +0,35% | Market | |
| 0,03205468 | -0,33% | Market | |
| 0,03216069 | -0,38% | Market | |
| 0,03228291 | +0,36% | Market | |
| 0,03216736 | -0,03% | Market | |
| 0,03217616 | -1,68% | Market | |
| 0,03272561 | +1,36% | Market | |
| 0,03228518 | +0,27% | Market | |
| 0,03219977 | +0,33% | Market | |
| 0,03209499 | +0,27% | Market | |
| 0,03200981 | -1,32% | Market | |
| 0,03243934 | -0,08% | Market | |
| 0,03246496 | +1,71% | Market | |
| 0,03191858 | -0,16% | Market | |
| 0,03196907 | -0,18% | Market | |
| 0,03202789 | -2,43% | Market | |
| 0,03282608 | +1,82% | Market | |
| 0,03224048 | -0,35% | Market | |
| 0,03235307 | +0,31% | Market | |
| 0,0322533 | -1,32% | Market | |
| 0,03268427 | -1,92% | Market | |
| 0,03332465 | +2,04% | Market | |
| 0,03265812 | +0,35% | Market | |
| 0,03254508 | -0,18% | Market | |
| 0,0326034 | -2,17% | Market | |
| 0,03332704 | -0,30% | Market | |
| 0,03342832 | +0,61% | Market | |
| 0,03322627 | +1,45% | Market | |
| 0,03275047 | -1,10% | Market | |
| 0,03311546 | +1,51% | Market | |
| 0,03262174 | -1,98% | Market | |
| 0,0332806 | +1,84% | Market | |
| 0,03268029 | -1,05% | Market | |
| 0,03302764 | +0,73% | Market | |
| 0,03278812 | -0,42% | Market | |
| 0,03292692 | -1,98% | Market | |
| 0,0335926 | +1,13% | Market | |
| 0,03321599 | +1,34% | Market | |
| 0,03277753 | +0,51% | Market | |
| 0,03261 | +0,13% | Market | |
| 0,03256867 | -2,81% | Market | |
| 0,03351002 | +1,28% | Market | |
| 0,0330877 | +1,75% | Market | |
| 0,03251722 | -0,28% | Market | |
| 0,03260735 | +0,81% | Market | |
| 0,03234582 | -1,12% | Market | |
| 0,03271086 | -1,85% | Market | |
| 0,03332704 | +3,89% | Market | |
| 0,03208027 | -1,62% | Market | |
| 0,03260897 | +0,01% | Market | |
| 0,03260465 | -0,17% | Market | |
| 0,03265955 | +0,39% | Market | |
| 0,0325329 | +1,12% | Market | |
| 0,03217266 | +0,24% | Market | |
| 0,03209459 | -1,08% | Market | |
| 0,03244455 | +0,01% | Market | |
| 0,03244149 | +0,00% | Market | |
| 0,03244276 | +1,65% | Market | |
| 0,03191553 | +0,10% | Market | |
| 0,031883 | +0,08% | Market | |
| 0,03185871 | -0,14% | Market | |
| 0,03190467 | -2,22% | Market | |
| 0,03262928 | +1,11% | Market | |
| 0,032271 | -1,04% | Market | |
| 0,03261085 | +0,13% | Market | |
| 0,03256993 | +1,07% | Market | |
| 0,03222624 | -0,02% | Market | |
| 0,03223199 | +0,47% | Market | |
| 0,03208027 | -0,32% | Market | |
| 0,03218245 | +0,07% | Market | |
| 0,0321609 | +1,69% | Market | |
| 0,03162714 | -2,66% | Market | |
| 0,03249196 | -0,78% | Market | |
| 0,03274593 | +1,27% | Market | |
| 0,03233485 | -0,73% | Market | |
| 0,03257338 | +0,51% | Market | |
| 0,03240859 | -2,18% | Market | |
| 0,03312929 | +0,03% | Market | |
| 0,03311864 | +1,23% | Market | |
| 0,03271553 | +0,25% | Market | |
| 0,0326355 | -0,07% | Market | |
| 0,03265856 | +0,40% | Market | |
| 0,03252827 | -1,83% | Market | |
| 0,03313583 | +1,71% | Market | |
| 0,03257843 | +0,16% | Market | |
| 0,03252564 | +0,02% | Market | |
| 0,03251843 | +0,30% | Market | |
| 0,03241967 | -1,47% | Market | |
| 0,03290354 | +0,36% | Market | |
| 0,0327863 | +0,94% | Market | |
| 0,03248205 | +0,55% | Market | |
| 0,03230588 | +0,03% | Market | |
| 0,03229696 | -1,38% | Market | |
| 0,03274745 | +1,16% | Market | |
| 0,03237352 | +0,09% | Market | |
| 0,03234567 | -0,29% | Market | |
| 0,03243931 | -1,56% | Market | |
| 0,03295244 | +0,65% | Market | |
| 0,0327382 | +0,18% | Market | |
| 0,0326792 | +0,02% | Market | |
| 0,03267179 | +0,08% | Market | |
| 0,03264505 | -0,91% | Market | |
| 0,03294494 | +1,14% | Market | |
| 0,03257476 | -1,75% | Market | |
| 0,0331542 | +0,82% | Market | |
| 0,03288604 | -0,81% | Market | |
| 0,03315378 | -0,03% | Market | |
| 0,03316397 | +1,05% | Market | |
| 0,03282002 | +0,21% | Market | |
| 0,03275239 | -0,26% | Market | |
| 0,03283696 | -0,10% | Market | |
| 0,03286914 | -1,52% | Market | |
| 0,03337487 | +0,25% | Market | |
| 0,03329297 | +0,43% | Market | |
| 0,03315038 | -1,11% | Market | |
| 0,0335238 | +0,53% | Market | |
| 0,03334806 | -0,75% | Market | |
| 0,03360001 | +0,33% | Market | |
| 0,03348997 | +0,49% | Market | |
| 0,03332692 | +0,39% | Market | |
| 0,03319762 | +0,16% | Market | |
| 0,03314522 | -0,43% | Market | |
| 0,03328702 | +0,90% | Market | |
| 0,03298926 | -0,34% | Market | |
| 0,03310246 | -0,79% | Market | |
| 0,03336444 | -0,17% | Market | |
| 0,03342014 | -0,38% | Market | |
| 0,0335462 | +0,93% | Market | |
| 0,03323839 | -0,42% | Market | |
| 0,03337721 | -0,14% | Market | |
| 0,03342265 | +0,29% | Market | |
| 0,03332515 | -0,89% | Market | |
| 0,03362514 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.