HNL/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,36752736 | +0% | Market | |
| 1,36752736 | -0,88% | Market | |
| 1,37966299 | +0,82% | Market | |
| 1,36844201 | +0% | Market | |
| 1,36844201 | -0,82% | Market | |
| 1,37971736 | +0,78% | Market | |
| 1,36909228 | -0,42% | Market | |
| 1,37481259 | -0,02% | Market | |
| 1,37514122 | -0,36% | Market | |
| 1,38017275 | +0,79% | Market | |
| 1,36929647 | -0,79% | Market | |
| 1,38017111 | +0,24% | Market | |
| 1,37693169 | -0,02% | Market | |
| 1,37721607 | -0,22% | Market | |
| 1,38026164 | +0,00% | Market | |
| 1,38030703 | +0,76% | Market | |
| 1,36990596 | +0,02% | Market | |
| 1,36960602 | -0,78% | Market | |
| 1,38040189 | +1,02% | Market | |
| 1,36652944 | +0,05% | Market | |
| 1,36588099 | -1,07% | Market | |
| 1,3806503 | +0,88% | Market | |
| 1,36853932 | -1,36% | Market | |
| 1,38744796 | -0,71% | Market | |
| 1,39736512 | +1,20% | Market | |
| 1,38073256 | -0,02% | Market | |
| 1,38098084 | -2,98% | Market | |
| 1,42333206 | -0,16% | Market | |
| 1,42561489 | +3,19% | Market | |
| 1,38153946 | +1,12% | Market | |
| 1,36626134 | -1,11% | Market | |
| 1,38164255 | +0,62% | Market | |
| 1,37307251 | +0% | Market | |
| 1,37307251 | -0,61% | Market | |
| 1,38153462 | -0,02% | Market | |
| 1,38184947 | +0,00% | Market | |
| 1,38182533 | -0,03% | Market | |
| 1,38221369 | +0,00% | Market | |
| 1,38222576 | +0,52% | Market | |
| 1,37514122 | -0,53% | Market | |
| 1,38241462 | +0,01% | Market | |
| 1,38231135 | -0,04% | Market | |
| 1,38286841 | +0,02% | Market | |
| 1,3826117 | +0,72% | Market | |
| 1,37279211 | +0,13% | Market | |
| 1,37101012 | +0% | Market | |
| 1,37101012 | -1,28% | Market | |
| 1,38875979 | +0,91% | Market | |
| 1,37617781 | -0,05% | Market | |
| 1,37683892 | -0,88% | Market | |
| 1,38903463 | +0,88% | Market | |
| 1,37693169 | -0,02% | Market | |
| 1,37721607 | -0,85% | Market | |
| 1,3890925 | +1,01% | Market | |
| 1,37514122 | -1,04% | Market | |
| 1,38961805 | -0,03% | Market | |
| 1,39006245 | +1,02% | Market | |
| 1,37603614 | -0,07% | Market | |
| 1,37693169 | -0,94% | Market | |
| 1,38995761 | +0,93% | Market | |
| 1,37721607 | -0,92% | Market | |
| 1,39004639 | +0,95% | Market | |
| 1,37693169 | -0,02% | Market | |
| 1,37721607 | -0,94% | Market | |
| 1,39029947 | +0,95% | Market | |
| 1,37721607 | -0,95% | Market | |
| 1,39045956 | +0,96% | Market | |
| 1,37721607 | +0,02% | Market | |
| 1,37693169 | -1,00% | Market | |
| 1,39087076 | +1,01% | Market | |
| 1,37693169 | -0,02% | Market | |
| 1,37721607 | -0,10% | Market | |
| 1,37855834 | +0,10% | Market | |
| 1,37721607 | +0% | Market | |
| 1,37721607 | +0,02% | Market | |
| 1,37693169 | -0,02% | Market | |
| 1,37721607 | -1,01% | Market | |
| 1,39122182 | +1,02% | Market | |
| 1,37721607 | +0,02% | Market | |
| 1,37693169 | +0,05% | Market | |
| 1,37617781 | -0,13% | Market | |
| 1,37797052 | -0,95% | Market | |
| 1,39114086 | -0,03% | Market | |
| 1,39150476 | +1,11% | Market | |
| 1,37617781 | -0,13% | Market | |
| 1,37797052 | +0,13% | Market | |
| 1,37617781 | -1,12% | Market | |
| 1,39179307 | +1,13% | Market | |
| 1,37617781 | -0,13% | Market | |
| 1,37797052 | +0,13% | Market | |
| 1,37617781 | -0,13% | Market | |
| 1,37797052 | -0,97% | Market | |
| 1,39153578 | +1,09% | Market | |
| 1,37655483 | -0,05% | Market | |
| 1,37721607 | -0,09% | Market | |
| 1,37849052 | -1,00% | Market | |
| 1,39241025 | -0,01% | Market | |
| 1,39249353 | +0,01% | Market | |
| 1,39230654 | +0,71% | Market | |
| 1,38243084 | -0,99% | Market | |
| 1,39619195 | +1,00% | Market | |
| 1,38243084 | -1,02% | Market | |
| 1,39666099 | +1,11% | Market | |
| 1,38138471 | -0,13% | Market | |
| 1,38318815 | +0,13% | Market | |
| 1,38138471 | -0,13% | Market | |
| 1,38318815 | -0,96% | Market | |
| 1,39661068 | -0,01% | Market | |
| 1,39680961 | +1,12% | Market | |
| 1,38138471 | -0,13% | Market | |
| 1,38318815 | +0,13% | Market | |
| 1,38138471 | -1,11% | Market | |
| 1,39682435 | +0,00% | Market | |
| 1,39677189 | +1,06% | Market | |
| 1,38214144 | -0,08% | Market | |
| 1,38318815 | +0,13% | Market | |
| 1,38138471 | -1,13% | Market | |
| 1,39714261 | +0,34% | Market | |
| 1,39241025 | +0,72% | Market | |
| 1,38243084 | -1,06% | Market | |
| 1,39725308 | +0,00% | Market | |
| 1,39727929 | -0,01% | Market | |
| 1,39746685 | +0,01% | Market | |
| 1,39727718 | +1,10% | Market | |
| 1,38205226 | +0,05% | Market | |
| 1,38138471 | -1,09% | Market | |
| 1,39663173 | -0,16% | Market | |
| 1,39883942 | -0,02% | Market | |
| 1,39910482 | +1,20% | Market | |
| 1,38257578 | +0,01% | Market | |
| 1,38243084 | -0,07% | Market | |
| 1,38333337 | -0,24% | Market | |
| 1,38663116 | -0,93% | Market | |
| 1,3996215 | +0,89% | Market | |
| 1,38730524 | -0,85% | Market | |
| 1,39921766 | -0,01% | Market | |
| 1,3993864 | +0,83% | Market | |
| 1,38783274 | -0,90% | Market | |
| 1,40049621 | +1,31% | Market | |
| 1,38243084 | -1,32% | Market | |
| 1,4009475 | +0,01% | Market | |
| 1,40073822 | +0,94% | Market | |
| 1,38768526 | -0,99% | Market | |
| 1,40155334 | +0,01% | Market | |
| 1,40146416 | +0,99% | Market | |
| 1,38768526 | -0,04% | Market | |
| 1,3882129 | +0,07% | Market | |
| 1,38730524 | -1,04% | Market | |
| 1,40190948 | +0,00% | Market | |
| 1,40193732 | +0,99% | Market | |
| 1,38815037 | -0,02% | Market | |
| 1,38844544 | -0,09% | Market | |
| 1,38973385 | +0,58% | Market | |
| 1,38167406 | -1,46% | Market | |
| 1,40209191 | +0,98% | Market | |
| 1,38853025 | +0% | Market | |
| 1,38853025 | -0,05% | Market | |
| 1,38920562 | +0,05% | Market | |
| 1,38853025 | -0,98% | Market | |
| 1,40230189 | +0,00% | Market | |
| 1,40236287 | +0,10% | Market | |
| 1,4009475 | +1,03% | Market | |
| 1,38671728 | -0,22% | Market | |
| 1,38973385 | -0,92% | Market | |
| 1,4026484 | +1,28% | Market | |
| 1,38496759 | +0% | Market | |
| 1,38496759 | -0,72% | Market | |
| 1,3950381 | -0,60% | Market | |
| 1,40348565 | +0,17% | Market | |
| 1,40115167 | -0,04% | Market | |
| 1,40176514 | +0,02% | Market | |
| 1,40153549 | +0,07% | Market | |
| 1,400614 | -0,28% | Market | |
| 1,40449069 | +0,62% | Market | |
| 1,39579352 | -0,57% | Market | |
| 1,40383464 | +0,55% | Market | |
| 1,39617586 | -0,54% | Market | |
| 1,40372389 | -0,01% | Market | |
| 1,40385768 | +0,57% | Market | |
| 1,39587309 | +0% | Market | |
| 1,39587309 | +0,13% | Market | |
| 1,39404344 | +0,30% | Market | |
| 1,38984548 | -1,02% | Market | |
| 1,4041061 | -0,03% | Market | |
| 1,40447937 | -0,04% | Market | |
| 1,40499995 | +0,01% | Market | |
| 1,40485466 | +0,16% | Market | |
| 1,40261227 | -0,16% | Market | |
| 1,40492269 | +0,00% | Market | |
| 1,40489327 | +0,07% | Market | |
| 1,40384615 | +0,01% | Market | |
| 1,40369081 | +0,02% | Market | |
| 1,40338063 | -0,15% | Market | |
| 1,40548085 | +0,29% | Market | |
| 1,40138147 | +0% | Market | |
| 1,40138147 | -0,30% | Market | |
| 1,40563001 | +0,03% | Market | |
| 1,40518573 | -0,07% | Market | |
| 1,406156 | +0,36% | Market | |
| 1,40115167 | +0,01% | Market | |
| 1,40099766 | -0,01% | Market | |
| 1,40115167 | +0% | Market | |
| 1,40115167 | -0,34% | Market | |
| 1,40589495 | +0,13% | Market | |
| 1,4041061 | +0,31% | Market | |
| 1,39977004 | -0,14% | Market | |
| 1,40176169 | +0,13% | Market | |
| 1,40000004 | +0,10% | Market | |
| 1,39854789 | -0,62% | Market | |
| 1,40720261 | +0,40% | Market | |
| 1,40153549 | +0,07% | Market | |
| 1,400614 | +0,01% | Market | |
| 1,40046025 | -0,47% | Market | |
| 1,40710937 | -0,05% | Market | |
| 1,4078538 | +0,68% | Market | |
| 1,39831472 | -0,09% | Market | |
| 1,39961679 | +0,08% | Market | |
| 1,39846741 | -0,67% | Market | |
| 1,40795315 | -0,02% | Market | |
| 1,40821039 | -0,05% | Market | |
| 1,40897537 | +0,70% | Market | |
| 1,39923371 | -0,64% | Market | |
| 1,40825112 | +0,08% | Market | |
| 1,40715102 | -0,07% | Market | |
| 1,40807432 | +0,14% | Market | |
| 1,40606982 | -0,14% | Market | |
| 1,40807695 | +0% | Market | |
| 1,40807695 | +0,07% | Market | |
| 1,40715102 | -0,08% | Market | |
| 1,40827297 | +0,08% | Market | |
| 1,40715102 | +0,01% | Market | |
| 1,40699462 | +0,34% | Market | |
| 1,40222816 | +0% | Market | |
| 1,40222816 | -0,60% | Market | |
| 1,41071718 | +0,45% | Market | |
| 1,40445976 | -0,40% | Market | |
| 1,41013891 | +0,54% | Market | |
| 1,40261227 | -0,08% | Market | |
| 1,40369081 | -0,54% | Market | |
| 1,41128234 | +0,57% | Market | |
| 1,40330641 | -0,07% | Market | |
| 1,4042307 | +0% | Market | |
| 1,4042307 | +0,73% | Market | |
| 1,39401078 | -1,24% | Market | |
| 1,41145634 | +0,01% | Market | |
| 1,41125534 | +0,20% | Market | |
| 1,40847777 | +0% | Market | |
| 1,40847777 | -0,27% | Market | |
| 1,41233767 | +0,01% | Market | |
| 1,41226574 | -0,02% | Market | |
| 1,41255153 | +0,30% | Market | |
| 1,4083206 | -0,01% | Market | |
| 1,40847777 | +0,01% | Market | |
| 1,4083206 | -0,36% | Market | |
| 1,41344058 | +0,35% | Market | |
| 1,40847777 | -0,19% | Market | |
| 1,41120035 | +0,19% | Market | |
| 1,40847777 | +0,11% | Market | |
| 1,40693631 | -0,39% | Market | |
| 1,41242932 | +1,00% | Market | |
| 1,39846741 | +0% | Market | |
| 1,39846741 | +0% | Market | |
| 1,39846741 | -0,79% | Market | |
| 1,40965058 | -0,18% | Market | |
| 1,41217288 | +0,98% | Market | |
| 1,39846741 | +0% | Market | |
| 1,39846741 | +0% | Market | |
| 1,39846741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.