HNL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32578384 | +0% | Market | |
| 0,32578384 | +0% | Market | |
| 0,32578384 | +1,98% | Market | |
| 0,31945796 | -2,67% | Market | |
| 0,32822193 | +2,51% | Market | |
| 0,32017684 | +0,08% | Market | |
| 0,31991448 | -2,51% | Market | |
| 0,32814077 | +0,74% | Market | |
| 0,32573291 | -0,75% | Market | |
| 0,32819697 | +0,02% | Market | |
| 0,32814473 | -0,01% | Market | |
| 0,32817473 | +2,80% | Market | |
| 0,31922549 | -2,74% | Market | |
| 0,32822986 | +0,74% | Market | |
| 0,32583357 | -0,74% | Market | |
| 0,32825514 | +2,91% | Market | |
| 0,31896048 | -2,81% | Market | |
| 0,32817837 | +0,01% | Market | |
| 0,32813495 | -0,01% | Market | |
| 0,32816526 | +0,71% | Market | |
| 0,32586391 | -0,72% | Market | |
| 0,3282223 | +2,75% | Market | |
| 0,31943038 | -2,67% | Market | |
| 0,32819646 | +2,95% | Market | |
| 0,3188001 | -2,86% | Market | |
| 0,32818559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.