HKD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09495056 | +0,45% | Market | |
| 0,0945283 | -0,06% | Market | |
| 0,09458429 | +0,04% | Market | |
| 0,09455113 | -0,18% | Market | |
| 0,09472255 | -0,71% | Market | |
| 0,09539606 | -0,61% | Market | |
| 0,09598596 | +0,03% | Market | |
| 0,09595545 | +0,46% | Market | |
| 0,09551275 | -0,25% | Market | |
| 0,09575203 | -0,05% | Market | |
| 0,09579778 | +0,45% | Market | |
| 0,09536474 | +0,05% | Market | |
| 0,0953188 | +0,38% | Market | |
| 0,09495514 | +0,10% | Market | |
| 0,09486309 | +0,05% | Market | |
| 0,09481995 | -0,01% | Market | |
| 0,09482842 | +0,22% | Market | |
| 0,09462407 | +0,43% | Market | |
| 0,09421504 | -1,07% | Market | |
| 0,0952384 | -0,37% | Market | |
| 0,09558916 | +0,32% | Market | |
| 0,09528717 | +0,17% | Market | |
| 0,09512749 | -0,11% | Market | |
| 0,09522886 | -0,32% | Market | |
| 0,09553216 | +0,38% | Market | |
| 0,09517437 | -0,33% | Market | |
| 0,09548733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.