HKD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09458779 | -0,48% | Market | |
| 0,09504061 | -0,21% | Market | |
| 0,09524253 | +0,05% | Market | |
| 0,0951911 | +0,01% | Market | |
| 0,09518625 | -0,09% | Market | |
| 0,09527002 | -0,39% | Market | |
| 0,09564334 | -0,17% | Market | |
| 0,09580388 | +0,30% | Market | |
| 0,09551695 | +0,21% | Market | |
| 0,09531673 | -0,04% | Market | |
| 0,09535026 | +0,15% | Market | |
| 0,09520558 | +0,07% | Market | |
| 0,09514033 | -0,14% | Market | |
| 0,09527547 | -0,49% | Market | |
| 0,09574914 | +0,20% | Market | |
| 0,09555552 | -0,47% | Market | |
| 0,09600877 | -0,32% | Market | |
| 0,09631497 | +0,21% | Market | |
| 0,09610876 | -0,37% | Market | |
| 0,09646685 | +0,24% | Market | |
| 0,09623754 | -0,06% | Market | |
| 0,09629422 | -0,03% | Market | |
| 0,09632107 | +0,00% | Market | |
| 0,09632568 | -0,11% | Market | |
| 0,09642939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.