HKD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,84581663 | -0,16% | Market | |
| 0,84715314 | +0,01% | Market | |
| 0,84710993 | -0,22% | Market | |
| 0,84900008 | -0,09% | Market | |
| 0,8497381 | -0,03% | Market | |
| 0,85003318 | -0,02% | Market | |
| 0,85021225 | -0,15% | Market | |
| 0,85151444 | +0,08% | Market | |
| 0,85084106 | -0,16% | Market | |
| 0,85218596 | +0,13% | Market | |
| 0,85107712 | +0,03% | Market | |
| 0,85086129 | -0,20% | Market | |
| 0,85260569 | +0,00% | Market | |
| 0,85261766 | +0,22% | Market | |
| 0,85077535 | -0,22% | Market | |
| 0,85264807 | -0,02% | Market | |
| 0,85281142 | +0,02% | Market | |
| 0,85265784 | -0,01% | Market | |
| 0,85276649 | +0,00% | Market | |
| 0,85278281 | +0,13% | Market | |
| 0,85164137 | +0,02% | Market | |
| 0,85149221 | -0,30% | Market | |
| 0,85404922 | -0,04% | Market | |
| 0,85435941 | +0,00% | Market | |
| 0,85432785 | -0,01% | Market | |
| 0,85444217 | +0,00% | Market | |
| 0,85440297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.