HKD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 57,2417035 | +3,22% | Market | |
| 55,45701888 | -0,87% | Market | |
| 55,94325047 | -3,17% | Market | |
| 57,77729884 | +0,01% | Market | |
| 57,77199766 | +4,10% | Market | |
| 55,49721831 | +0,92% | Market | |
| 54,99376801 | -0,88% | Market | |
| 55,48408508 | -1,33% | Market | |
| 56,22961622 | +1,91% | Market | |
| 55,17516981 | -3,38% | Market | |
| 57,10589759 | +4,66% | Market | |
| 54,56527873 | +0,77% | Market | |
| 54,14578058 | +0,23% | Market | |
| 54,0204161 | -0,19% | Market | |
| 54,12351642 | -0,80% | Market | |
| 54,55974255 | -3,34% | Market | |
| 56,4435397 | +3,78% | Market | |
| 54,38796488 | -0,68% | Market | |
| 54,76182615 | -0,65% | Market | |
| 55,1176281 | -0,26% | Market | |
| 55,25985584 | +0,47% | Market | |
| 54,99966927 | -3,42% | Market | |
| 56,94692376 | +3,79% | Market | |
| 54,86828218 | +0,14% | Market | |
| 54,78983513 | -0,52% | Market | |
| 55,07590862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.