HKD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02995273 | +3,35% | Market | |
| 0,99661236 | -3,24% | Market | |
| 1,02999816 | +0,00% | Market | |
| 1,03000946 | +3,24% | Market | |
| 0,99767328 | +0,07% | Market | |
| 0,99700231 | -0,01% | Market | |
| 0,99707092 | -0,07% | Market | |
| 0,99778488 | +0,07% | Market | |
| 0,99710786 | -3,19% | Market | |
| 1,03000779 | +3,09% | Market | |
| 0,99912047 | +0,08% | Market | |
| 0,99828637 | +0,08% | Market | |
| 0,99744509 | +0,04% | Market | |
| 0,99705807 | -0,25% | Market | |
| 0,99951888 | -2,95% | Market | |
| 1,02994433 | +3,26% | Market | |
| 0,99742216 | -0,01% | Market | |
| 0,99747645 | +0,00% | Market | |
| 0,99742887 | -0,06% | Market | |
| 0,99807373 | +0,03% | Market | |
| 0,99780499 | -3,13% | Market | |
| 1,03001069 | +0,00% | Market | |
| 1,03002268 | +3,20% | Market | |
| 0,99809981 | +0,03% | Market | |
| 0,99780892 | +0,11% | Market | |
| 0,99668564 | +0,08% | Market | |
| 0,9958879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.