HKD/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,81884385 | -0,06% | Market | |
| 12,82711649 | +0,40% | Market | |
| 12,7756805 | -0,24% | Market | |
| 12,80610621 | +0,31% | Market | |
| 12,76593532 | +2,72% | Market | |
| 12,4284493 | -2,62% | Market | |
| 12,76264092 | +0,19% | Market | |
| 12,73836717 | -0,50% | Market | |
| 12,8027997 | -0,49% | Market | |
| 12,86636029 | +0,08% | Market | |
| 12,85662387 | +2,51% | Market | |
| 12,54230297 | -2,89% | Market | |
| 12,9160825 | +0,15% | Market | |
| 12,89644682 | -0,12% | Market | |
| 12,91143566 | +0,14% | Market | |
| 12,89366746 | -0,06% | Market | |
| 12,90139578 | +2,77% | Market | |
| 12,55317362 | -3,00% | Market | |
| 12,94189084 | +0,18% | Market | |
| 12,91880723 | +0,28% | Market | |
| 12,8822056 | -0,63% | Market | |
| 12,96329426 | +0,16% | Market | |
| 12,94309545 | +2,79% | Market | |
| 12,59132546 | -2,92% | Market | |
| 12,96949787 | +0,32% | Market | |
| 12,92778059 | -0,48% | Market | |
| 12,99059701 | -0,75% | Market | |
| 13,08844949 | -0,13% | Market | |
| 13,10487826 | +2,66% | Market | |
| 12,76509371 | -2,68% | Market | |
| 13,11663689 | +0,12% | Market | |
| 13,10033004 | +0,35% | Market | |
| 13,05475827 | -0,06% | Market | |
| 13,06238586 | +0,11% | Market | |
| 13,04802526 | +2,76% | Market | |
| 12,69702363 | -2,71% | Market | |
| 13,05036365 | +0,28% | Market | |
| 13,01447644 | +0,18% | Market | |
| 12,99076513 | -0,40% | Market | |
| 13,04320603 | -0,76% | Market | |
| 13,14336587 | +3,32% | Market | |
| 12,72080046 | -2,42% | Market | |
| 13,03683059 | -0,04% | Market | |
| 13,04242998 | -0,18% | Market | |
| 13,06621096 | +0,39% | Market | |
| 13,01582422 | -0,37% | Market | |
| 13,06439012 | +0,21% | Market | |
| 13,03690899 | -0,38% | Market | |
| 13,08625957 | +0,32% | Market | |
| 13,04490293 | -0,38% | Market | |
| 13,09409918 | +2,72% | Market | |
| 12,74712182 | -3,14% | Market | |
| 13,16102207 | +0,28% | Market | |
| 13,12476733 | +0,23% | Market | |
| 13,09410223 | +0,45% | Market | |
| 13,0359852 | +2,90% | Market | |
| 12,6691155 | -2,60% | Market | |
| 13,00771635 | +0,43% | Market | |
| 12,95258711 | +0,84% | Market | |
| 12,8445382 | -0,13% | Market | |
| 12,8614465 | +2,42% | Market | |
| 12,55709626 | -2,46% | Market | |
| 12,87391806 | -0,35% | Market | |
| 12,91957864 | +0,02% | Market | |
| 12,91643878 | -0,10% | Market | |
| 12,9298681 | +0,62% | Market | |
| 12,85031012 | +0,12% | Market | |
| 12,83535213 | -0,04% | Market | |
| 12,84103379 | +0,12% | Market | |
| 12,82611687 | +0,12% | Market | |
| 12,81038637 | +0,20% | Market | |
| 12,78502125 | -0,10% | Market | |
| 12,79792661 | -0,29% | Market | |
| 12,83496342 | +0,20% | Market | |
| 12,80939677 | -0,04% | Market | |
| 12,8144675 | +0,56% | Market | |
| 12,74294492 | -0,72% | Market | |
| 12,83509815 | -0,02% | Market | |
| 12,83755193 | -0,06% | Market | |
| 12,84474115 | +0,33% | Market | |
| 12,80259136 | +0,31% | Market | |
| 12,76292531 | -0,22% | Market | |
| 12,79132663 | +0,46% | Market | |
| 12,73297472 | +0,15% | Market | |
| 12,71419428 | +0,37% | Market | |
| 12,6676634 | +0,70% | Market | |
| 12,58022849 | -1,42% | Market | |
| 12,76196532 | +0,54% | Market | |
| 12,69325813 | -0,23% | Market | |
| 12,72236559 | -0,28% | Market | |
| 12,75761072 | -0,05% | Market | |
| 12,76340492 | +0,40% | Market | |
| 12,7130341 | -0,35% | Market | |
| 12,75708443 | +0,31% | Market | |
| 12,71746942 | +0,03% | Market | |
| 12,71389776 | +0,47% | Market | |
| 12,65398136 | -0,94% | Market | |
| 12,77421626 | -0,10% | Market | |
| 12,78708099 | +0,66% | Market | |
| 12,70262561 | +0,37% | Market | |
| 12,65554163 | +0,22% | Market | |
| 12,62759095 | -0,33% | Market | |
| 12,66963798 | +0,35% | Market | |
| 12,6253286 | -0,11% | Market | |
| 12,63943188 | -0,30% | Market | |
| 12,67695236 | +0,26% | Market | |
| 12,64417148 | -0,85% | Market | |
| 12,75213191 | -0,25% | Market | |
| 12,78470449 | -0,16% | Market | |
| 12,80465766 | -1,17% | Market | |
| 12,95589911 | -0,33% | Market | |
| 12,9992363 | +0,62% | Market | |
| 12,91875527 | +0,51% | Market | |
| 12,85284045 | -0,24% | Market | |
| 12,88375184 | -1,41% | Market | |
| 13,06738059 | +1,69% | Market | |
| 12,85029018 | -0,74% | Market | |
| 12,94644632 | +0,17% | Market | |
| 12,92443391 | +0,56% | Market | |
| 12,85245382 | -0,02% | Market | |
| 12,8554659 | +0,41% | Market | |
| 12,80234989 | -0,64% | Market | |
| 12,88526386 | -0,95% | Market | |
| 13,00863888 | +0,64% | Market | |
| 12,9261782 | -0,38% | Market | |
| 12,97548843 | +0,27% | Market | |
| 12,94046072 | -0,11% | Market | |
| 12,95516952 | +0,16% | Market | |
| 12,93390741 | +0,57% | Market | |
| 12,86075841 | +0,03% | Market | |
| 12,85670612 | +0,55% | Market | |
| 12,78634503 | -0,70% | Market | |
| 12,87610885 | +0,21% | Market | |
| 12,84897386 | -0,36% | Market | |
| 12,89490577 | +0,99% | Market | |
| 12,7679786 | +1,61% | Market | |
| 12,56553963 | -3,84% | Market | |
| 13,06738059 | +3,25% | Market | |
| 12,65645627 | +0,09% | Market | |
| 12,64540417 | -0,73% | Market | |
| 12,73778936 | +0,54% | Market | |
| 12,66968527 | +0,46% | Market | |
| 12,61229752 | -0,74% | Market | |
| 12,70636919 | +0,20% | Market | |
| 12,68114165 | +0,58% | Market | |
| 12,60789525 | -0,06% | Market | |
| 12,61543774 | +0,72% | Market | |
| 12,52553546 | -0,51% | Market | |
| 12,5896495 | +0,08% | Market | |
| 12,57945232 | +0,07% | Market | |
| 12,57067218 | -0,28% | Market | |
| 12,60570322 | +0,23% | Market | |
| 12,57651223 | -0,92% | Market | |
| 12,69283424 | +0,21% | Market | |
| 12,66647065 | +0,07% | Market | |
| 12,6572307 | -0,19% | Market | |
| 12,68128779 | +1,04% | Market | |
| 12,55123087 | -0,83% | Market | |
| 12,65645627 | +1,20% | Market | |
| 12,50613294 | -0,39% | Market | |
| 12,55524485 | +0,76% | Market | |
| 12,46033749 | -1,24% | Market | |
| 12,6163885 | +0,11% | Market | |
| 12,60305726 | -1,18% | Market | |
| 12,75404871 | -0,69% | Market | |
| 12,84221094 | +0,17% | Market | |
| 12,82057076 | -0,35% | Market | |
| 12,86557109 | +0,24% | Market | |
| 12,83444462 | -0,53% | Market | |
| 12,90250633 | +0,32% | Market | |
| 12,86084417 | +0,05% | Market | |
| 12,85384269 | +0,14% | Market | |
| 12,83528287 | +0,25% | Market | |
| 12,80312296 | -0,77% | Market | |
| 12,90286621 | +0,51% | Market | |
| 12,83778638 | +0,08% | Market | |
| 12,82782614 | +0,22% | Market | |
| 12,79952708 | +0,59% | Market | |
| 12,72463855 | -0,40% | Market | |
| 12,77529321 | +2,21% | Market | |
| 12,49913561 | -2,12% | Market | |
| 12,76935303 | +0,06% | Market | |
| 12,76117592 | -0,42% | Market | |
| 12,81467918 | +0,59% | Market | |
| 12,73980528 | +0,01% | Market | |
| 12,73810977 | -0,19% | Market | |
| 12,76272443 | +0,10% | Market | |
| 12,75012382 | -0,87% | Market | |
| 12,86196272 | +0,20% | Market | |
| 12,83644402 | +0,07% | Market | |
| 12,82738046 | +0,06% | Market | |
| 12,81922682 | +0,88% | Market | |
| 12,70700161 | -0,61% | Market | |
| 12,78553082 | -0,42% | Market | |
| 12,83911656 | -0,59% | Market | |
| 12,91478678 | +0,12% | Market | |
| 12,89869478 | +0,65% | Market | |
| 12,81577482 | -0,59% | Market | |
| 12,89166819 | +0,21% | Market | |
| 12,86503042 | -0,32% | Market | |
| 12,90606901 | -0,11% | Market | |
| 12,92005878 | +0,46% | Market | |
| 12,86052961 | -0,65% | Market | |
| 12,94470829 | +0,01% | Market | |
| 12,94286286 | -0,29% | Market | |
| 12,98091128 | -0,35% | Market | |
| 13,02670556 | +0,54% | Market | |
| 12,95678203 | -0,35% | Market | |
| 13,00263362 | -0,29% | Market | |
| 13,04000236 | +0,81% | Market | |
| 12,93508599 | -0,07% | Market | |
| 12,94433913 | +0,84% | Market | |
| 12,83707401 | -0,50% | Market | |
| 12,90194348 | -0,34% | Market | |
| 12,94550383 | -0,03% | Market | |
| 12,94877234 | -0,24% | Market | |
| 12,98039057 | +0,75% | Market | |
| 12,88368002 | -0,81% | Market | |
| 12,9890943 | -0,47% | Market | |
| 13,05011065 | -0,12% | Market | |
| 13,06604509 | +0,27% | Market | |
| 13,03040459 | +1,23% | Market | |
| 12,87151107 | +0,09% | Market | |
| 12,86049653 | -0,87% | Market | |
| 12,97376559 | +0,26% | Market | |
| 12,94063942 | +0,49% | Market | |
| 12,87751596 | -0,10% | Market | |
| 12,8901359 | +0,36% | Market | |
| 12,84352081 | -0,59% | Market | |
| 12,91978732 | -0,12% | Market | |
| 12,93472699 | -0,03% | Market | |
| 12,93892837 | +0,38% | Market | |
| 12,8903271 | +0,66% | Market | |
| 12,80563902 | -0,14% | Market | |
| 12,82366403 | -0,38% | Market | |
| 12,87279708 | -0,38% | Market | |
| 12,92228917 | -0,24% | Market | |
| 12,95335974 | +0,92% | Market | |
| 12,83583599 | -0,91% | Market | |
| 12,95413998 | +0,55% | Market | |
| 12,88359685 | +0,23% | Market | |
| 12,85385576 | +0,51% | Market | |
| 12,78831767 | +0,74% | Market | |
| 12,69457216 | -0,61% | Market | |
| 12,77190921 | +0,02% | Market | |
| 12,76881151 | +0,05% | Market | |
| 12,76195244 | -0,02% | Market | |
| 12,76435839 | +0,21% | Market | |
| 12,73805721 | -0,86% | Market | |
| 12,84824065 | +0,64% | Market | |
| 12,76626891 | +0,63% | Market | |
| 12,68606646 | -0,22% | Market | |
| 12,7137253 | +0,12% | Market | |
| 12,69786218 | -0,12% | Market | |
| 12,71320585 | +0,27% | Market | |
| 12,679456 | +0,45% | Market | |
| 12,62275928 | -0,91% | Market | |
| 12,73909068 | +0,27% | Market | |
| 12,70465993 | -0,39% | Market | |
| 12,75453827 | -0,24% | Market | |
| 12,78486677 | -0,07% | Market | |
| 12,79440213 | +0,27% | Market | |
| 12,75941001 | +0,57% | Market | |
| 12,68695418 | -1,06% | Market | |
| 12,82258667 | +0,04% | Market | |
| 12,81756492 | -0,11% | Market | |
| 12,83138024 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.