HKD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1503,69 | -0,53% | Market | |
| 1511,77 | +0,43% | Market | |
| 1505,27 | -0,01% | Market | |
| 1505,38 | +0,00% | Market | |
| 1505,33 | +0,54% | Market | |
| 1497,19 | -0,58% | Market | |
| 1505,87 | -0,29% | Market | |
| 1510,23 | -0,08% | Market | |
| 1511,37 | +0,31% | Market | |
| 1506,69 | +0,23% | Market | |
| 1503,18 | -0,01% | Market | |
| 1503,33 | -0,46% | Market | |
| 1510,32 | -0,08% | Market | |
| 1511,55 | -0,07% | Market | |
| 1512,68 | -0,45% | Market | |
| 1519,57 | -0,04% | Market | |
| 1520,21 | +0,49% | Market | |
| 1512,79 | -0,31% | Market | |
| 1517,42 | +0,09% | Market | |
| 1516,06 | -0,28% | Market | |
| 1520,29 | +0,35% | Market | |
| 1515,02 | +0,19% | Market | |
| 1512,12 | -1,01% | Market | |
| 1527,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.