HKD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1526,95 | -0,01% | Market | |
| 1527,13 | +0,16% | Market | |
| 1524,65 | +0,01% | Market | |
| 1524,52 | +3,16% | Market | |
| 1477,77 | +0,28% | Market | |
| 1473,62 | -0,38% | Market | |
| 1479,26 | -3,17% | Market | |
| 1527,70 | +2,77% | Market | |
| 1486,56 | -0,33% | Market | |
| 1491,54 | +1,01% | Market | |
| 1476,58 | -2,87% | Market | |
| 1520,19 | +0,51% | Market | |
| 1512,41 | +2,89% | Market | |
| 1469,89 | +0,03% | Market | |
| 1469,50 | -2,85% | Market | |
| 1512,60 | +0,76% | Market | |
| 1501,13 | +0,13% | Market | |
| 1499,22 | +0,05% | Market | |
| 1498,53 | -0,01% | Market | |
| 1498,73 | +3,15% | Market | |
| 1452,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.