HUF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00535688 | +0,43% | Market | |
| 0,00533372 | -0,54% | Market | |
| 0,00536271 | +0,69% | Market | |
| 0,00532604 | -0,14% | Market | |
| 0,0053337 | -0,23% | Market | |
| 0,00534601 | -0,10% | Market | |
| 0,0053513 | +0,32% | Market | |
| 0,00533403 | -0,05% | Market | |
| 0,00533662 | -0,43% | Market | |
| 0,00535975 | -0,24% | Market | |
| 0,00537275 | -0,22% | Market | |
| 0,00538473 | +0,05% | Market | |
| 0,00538226 | +0,11% | Market | |
| 0,00537636 | -0,38% | Market | |
| 0,00539711 | +0,39% | Market | |
| 0,00537641 | +0,27% | Market | |
| 0,00536168 | +0,26% | Market | |
| 0,00534789 | -0,26% | Market | |
| 0,00536206 | +0,14% | Market | |
| 0,00535471 | -0,22% | Market | |
| 0,00536664 | +0,54% | Market | |
| 0,00533758 | +0,57% | Market | |
| 0,00530709 | +0,31% | Market | |
| 0,00529079 | -0,71% | Market | |
| 0,0053285 | +0,07% | Market | |
| 0,00532495 | +0,05% | Market | |
| 0,00532237 | -0,64% | Market | |
| 0,00535671 | +0,02% | Market | |
| 0,00535571 | -1,03% | Market | |
| 0,00541165 | +0,06% | Market | |
| 0,00540824 | +0,68% | Market | |
| 0,00537184 | -0,35% | Market | |
| 0,00539058 | +1,22% | Market | |
| 0,00532574 | -0,52% | Market | |
| 0,00535339 | -0,23% | Market | |
| 0,00536558 | +0,00% | Market | |
| 0,00536546 | +0,40% | Market | |
| 0,00534433 | -0,56% | Market | |
| 0,00537443 | -0,23% | Market | |
| 0,00538677 | -0,08% | Market | |
| 0,00539113 | -0,42% | Market | |
| 0,00541384 | -0,14% | Market | |
| 0,0054217 | +1,83% | Market | |
| 0,00532452 | +0,49% | Market | |
| 0,00529845 | -1,26% | Market | |
| 0,00536596 | +0,16% | Market | |
| 0,00535738 | -0,18% | Market | |
| 0,00536713 | -0,74% | Market | |
| 0,00540687 | -0,21% | Market | |
| 0,00541826 | +0,46% | Market | |
| 0,00539367 | +0,02% | Market | |
| 0,00539255 | +0,43% | Market | |
| 0,00536972 | +0,03% | Market | |
| 0,00536794 | +0,33% | Market | |
| 0,00535031 | -0,54% | Market | |
| 0,00537916 | -0,15% | Market | |
| 0,00538726 | -0,04% | Market | |
| 0,00538921 | +0,19% | Market | |
| 0,00537889 | +0,30% | Market | |
| 0,00536265 | -0,23% | Market | |
| 0,00537474 | -0,24% | Market | |
| 0,00538743 | +0,57% | Market | |
| 0,00535707 | -0,98% | Market | |
| 0,00541033 | -0,18% | Market | |
| 0,00541996 | +0,85% | Market | |
| 0,00537451 | -0,05% | Market | |
| 0,00537703 | +0,34% | Market | |
| 0,00535894 | -0,68% | Market | |
| 0,00539575 | +0,11% | Market | |
| 0,00538972 | -0,84% | Market | |
| 0,00543532 | +0,04% | Market | |
| 0,00543294 | +0,02% | Market | |
| 0,00543182 | +0,24% | Market | |
| 0,00541907 | +0,95% | Market | |
| 0,00536815 | -0,26% | Market | |
| 0,00538219 | -0,40% | Market | |
| 0,00540354 | -0,04% | Market | |
| 0,00540557 | +0,41% | Market | |
| 0,00538352 | -0,10% | Market | |
| 0,00538908 | -0,40% | Market | |
| 0,00541066 | -0,60% | Market | |
| 0,00544325 | -1,36% | Market | |
| 0,00551847 | +0,01% | Market | |
| 0,00551766 | +1,77% | Market | |
| 0,00542181 | +0,51% | Market | |
| 0,00539421 | +0,46% | Market | |
| 0,00536961 | +0,24% | Market | |
| 0,00535692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.