INR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,62673059 | +0,59% | Market | |
| 1,61721822 | -0,02% | Market | |
| 1,61747725 | +0,41% | Market | |
| 1,61093906 | -0,22% | Market | |
| 1,61443205 | +0,45% | Market | |
| 1,6072221 | -0,44% | Market | |
| 1,61432463 | -0,02% | Market | |
| 1,61465766 | -0,24% | Market | |
| 1,61857355 | -0,59% | Market | |
| 1,6282348 | -1,56% | Market | |
| 1,65409842 | +0,04% | Market | |
| 1,65339463 | +0,37% | Market | |
| 1,64728464 | -2,06% | Market | |
| 1,68194381 | -0,30% | Market | |
| 1,68706926 | +0,45% | Market | |
| 1,67952476 | +0,04% | Market | |
| 1,67877423 | +0,03% | Market | |
| 1,67825077 | +0,57% | Market | |
| 1,66879999 | +0,00% | Market | |
| 1,66880968 | -1,95% | Market | |
| 1,70208071 | +2,38% | Market | |
| 1,66249327 | +0,12% | Market | |
| 1,6604337 | -0,03% | Market | |
| 1,66098859 | +0,12% | Market | |
| 1,65896777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.