IDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000483 | +0,68% | Market | |
| 0,00004797 | -0,52% | Market | |
| 0,00004822 | +0,24% | Market | |
| 0,0000481 | -0,27% | Market | |
| 0,00004824 | -0,85% | Market | |
| 0,00004865 | -0,15% | Market | |
| 0,00004872 | -0,30% | Market | |
| 0,00004887 | -0,12% | Market | |
| 0,00004893 | +0,01% | Market | |
| 0,00004892 | +0,03% | Market | |
| 0,00004891 | -0,10% | Market | |
| 0,00004896 | +0,24% | Market | |
| 0,00004884 | +0,10% | Market | |
| 0,00004879 | +0,18% | Market | |
| 0,0000487 | +0,25% | Market | |
| 0,00004858 | +0,69% | Market | |
| 0,00004825 | +0,09% | Market | |
| 0,00004821 | -0,61% | Market | |
| 0,0000485 | -0,08% | Market | |
| 0,00004854 | +0,59% | Market | |
| 0,00004826 | -0,10% | Market | |
| 0,0000483 | -0,96% | Market | |
| 0,00004877 | +0,71% | Market | |
| 0,00004843 | -0,30% | Market | |
| 0,00004858 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.