IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00338502 | -0,36% | Market | |
| 0,00339712 | -0,21% | Market | |
| 0,00340411 | +0,07% | Market | |
| 0,00340189 | -0,23% | Market | |
| 0,00340963 | +0,30% | Market | |
| 0,00339952 | -0,08% | Market | |
| 0,0034022 | -0,43% | Market | |
| 0,00341694 | -0,54% | Market | |
| 0,00343563 | -0,33% | Market | |
| 0,00344689 | +0,44% | Market | |
| 0,00343166 | +0,08% | Market | |
| 0,00342906 | -0,54% | Market | |
| 0,00344784 | +0,11% | Market | |
| 0,00344397 | +0,29% | Market | |
| 0,003434 | -0,01% | Market | |
| 0,00343437 | -0,20% | Market | |
| 0,00344136 | +0,26% | Market | |
| 0,00343258 | +0,33% | Market | |
| 0,00342113 | +0,41% | Market | |
| 0,00340703 | +0,47% | Market | |
| 0,00339114 | -0,36% | Market | |
| 0,00340351 | -0,04% | Market | |
| 0,00340493 | +0,64% | Market | |
| 0,00338312 | -0,44% | Market | |
| 0,00339801 | -0,60% | Market | |
| 0,00341843 | +0,60% | Market | |
| 0,00339798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.