IRR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000021 | +0% | Market | |
| 0,00000021 | +0,68% | Market | |
| 0,00000021 | +0,00% | Market | |
| 0,00000021 | -3,40% | Market | |
| 0,00000021 | +1,70% | Market | |
| 0,00000021 | -0,09% | Market | |
| 0,00000021 | +0,31% | Market | |
| 0,00000021 | -0,21% | Market | |
| 0,00000021 | -2,83% | Market | |
| 0,00000022 | +0,00% | Market | |
| 0,00000022 | +0,00% | Market | |
| 0,00000022 | +0,54% | Market | |
| 0,00000021 | +0,72% | Market | |
| 0,00000021 | -1,25% | Market | |
| 0,00000022 | -0,02% | Market | |
| 0,00000022 | +0% | Market | |
| 0,00000022 | -3,46% | Market | |
| 0,00000022 | -0,06% | Market | |
| 0,00000022 | +3,11% | Market | |
| 0,00000022 | +0% | Market | |
| 0,00000022 | -2,95% | Market | |
| 0,00000022 | +0% | Market | |
| 0,00000022 | +0,00% | Market | |
| 0,00000022 | +0,00% | Market | |
| 0,00000022 | +1,78% | Market | |
| 0,00000022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.