IRR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000196 | +0% | Market | |
| 0,00000196 | +0,06% | Market | |
| 0,00000196 | +0% | Market | |
| 0,00000196 | -3,32% | Market | |
| 0,00000202 | +1,71% | Market | |
| 0,00000199 | +3,80% | Market | |
| 0,00000192 | -2,96% | Market | |
| 0,00000197 | -0,80% | Market | |
| 0,00000199 | +0,80% | Market | |
| 0,00000197 | -3,59% | Market | |
| 0,00000205 | +3,88% | Market | |
| 0,00000197 | -0,54% | Market | |
| 0,00000198 | -1,40% | Market | |
| 0,00000201 | +1,91% | Market | |
| 0,00000197 | -3,50% | Market | |
| 0,00000204 | +0% | Market | |
| 0,00000204 | -0,33% | Market | |
| 0,00000205 | +0,04% | Market | |
| 0,00000205 | +0,16% | Market | |
| 0,00000205 | +0% | Market | |
| 0,00000205 | -3,36% | Market | |
| 0,00000212 | -0,17% | Market | |
| 0,00000212 | +0,08% | Market | |
| 0,00000212 | +0% | Market | |
| 0,00000212 | +5,55% | Market | |
| 0,00000201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.