IQD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00028782 | +0% | Market | |
| 0,00028782 | -3,05% | Market | |
| 0,00029686 | +3,01% | Market | |
| 0,0002882 | +0,13% | Market | |
| 0,00028782 | +0,00% | Market | |
| 0,00028781 | -0,14% | Market | |
| 0,00028823 | -2,82% | Market | |
| 0,00029659 | +2,90% | Market | |
| 0,00028823 | +0% | Market | |
| 0,00028823 | +0,14% | Market | |
| 0,00028782 | +1,04% | Market | |
| 0,00028484 | -1,06% | Market | |
| 0,00028789 | -0,12% | Market | |
| 0,00028823 | +0,27% | Market | |
| 0,00028744 | +0% | Market | |
| 0,00028744 | -2,09% | Market | |
| 0,00029358 | -0,02% | Market | |
| 0,00029364 | +3,08% | Market | |
| 0,00028487 | -1,02% | Market | |
| 0,00028782 | -0,14% | Market | |
| 0,00028821 | +0,02% | Market | |
| 0,00028815 | +1,15% | Market | |
| 0,00028488 | -1,21% | Market | |
| 0,00028837 | +1,22% | Market | |
| 0,0002849 | -1,13% | Market | |
| 0,00028815 | -1,75% | Market | |
| 0,00029327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.