IQD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1561488 | +0% | Market | |
| 1,1561488 | -2,72% | Market | |
| 1,18851076 | +2,77% | Market | |
| 1,15645504 | -2,56% | Market | |
| 1,18687281 | +2,95% | Market | |
| 1,15283567 | -3,04% | Market | |
| 1,18892549 | +3,21% | Market | |
| 1,15192237 | -0,38% | Market | |
| 1,15634557 | -2,83% | Market | |
| 1,19007806 | +2,83% | Market | |
| 1,1572974 | +0,14% | Market | |
| 1,15564599 | -2,91% | Market | |
| 1,19023887 | +1,31% | Market | |
| 1,17483171 | +1,99% | Market | |
| 1,15194879 | -0,10% | Market | |
| 1,15309633 | -0,01% | Market | |
| 1,15321028 | -0,15% | Market | |
| 1,15495482 | -1,96% | Market | |
| 1,17809449 | +0,24% | Market | |
| 1,17529624 | +1,27% | Market | |
| 1,16058319 | +0,50% | Market | |
| 1,15483009 | -0,11% | Market | |
| 1,15610077 | -0,14% | Market | |
| 1,15767555 | -1,75% | Market | |
| 1,1783098 | +2,03% | Market | |
| 1,15481794 | -1,00% | Market | |
| 1,16653008 | +1,79% | Market | |
| 1,14602446 | -1,63% | Market | |
| 1,16501767 | +1,78% | Market | |
| 1,14468953 | +0,15% | Market | |
| 1,14296347 | -1,34% | Market | |
| 1,1584535 | -0,26% | Market | |
| 1,1614724 | +2,25% | Market | |
| 1,13592974 | +0% | Market | |
| 1,13592974 | -2,15% | Market | |
| 1,16088794 | +1,74% | Market | |
| 1,14105206 | +0,10% | Market | |
| 1,13990126 | -2,29% | Market | |
| 1,16662838 | +0,05% | Market | |
| 1,1660253 | +1,90% | Market | |
| 1,1443124 | -0,20% | Market | |
| 1,14659973 | +0,23% | Market | |
| 1,14394012 | -0,02% | Market | |
| 1,14412258 | -1,57% | Market | |
| 1,16239116 | +0,30% | Market | |
| 1,15890289 | +2,19% | Market | |
| 1,13402062 | +0% | Market | |
| 1,13402062 | -2,21% | Market | |
| 1,15966214 | +1,43% | Market | |
| 1,14332137 | -0,29% | Market | |
| 1,14659851 | +0,18% | Market | |
| 1,1445389 | -1,70% | Market | |
| 1,16434548 | +1,80% | Market | |
| 1,14373089 | -1,18% | Market | |
| 1,157361 | +2,12% | Market | |
| 1,13330367 | +0,31% | Market | |
| 1,1297753 | -2,10% | Market | |
| 1,15400349 | +3,36% | Market | |
| 1,1164724 | -1,08% | Market | |
| 1,12867507 | +0,05% | Market | |
| 1,12805736 | -2,32% | Market | |
| 1,15487638 | +2,73% | Market | |
| 1,12421858 | -0,84% | Market | |
| 1,13378645 | -2,32% | Market | |
| 1,16075528 | +2,07% | Market | |
| 1,13723428 | +0,00% | Market | |
| 1,13722168 | -0,30% | Market | |
| 1,14068604 | -1,65% | Market | |
| 1,15978525 | -0,29% | Market | |
| 1,16320005 | +2,18% | Market | |
| 1,13837183 | -0,04% | Market | |
| 1,13879591 | -1,65% | Market | |
| 1,15784563 | +2,25% | Market | |
| 1,1324182 | -1,64% | Market | |
| 1,15127334 | +1,86% | Market | |
| 1,1302621 | -0,13% | Market | |
| 1,13177962 | -1,04% | Market | |
| 1,14366635 | +0,50% | Market | |
| 1,13794078 | +0,57% | Market | |
| 1,13148076 | +0,17% | Market | |
| 1,12958612 | +0,66% | Market | |
| 1,12216586 | +2,16% | Market | |
| 1,09841602 | -1,31% | Market | |
| 1,11303009 | +0,29% | Market | |
| 1,1097785 | +1,73% | Market | |
| 1,09087438 | -0,39% | Market | |
| 1,09518918 | -1,84% | Market | |
| 1,11571618 | +1,21% | Market | |
| 1,10243118 | -0,31% | Market | |
| 1,10587873 | -0,28% | Market | |
| 1,10894271 | -0,97% | Market | |
| 1,11980443 | +1,71% | Market | |
| 1,10099035 | +0,94% | Market | |
| 1,0907702 | -1,83% | Market | |
| 1,11115377 | +2,82% | Market | |
| 1,08067952 | +0,29% | Market | |
| 1,07759136 | -0,20% | Market | |
| 1,0797023 | +0,05% | Market | |
| 1,07918936 | -1,08% | Market | |
| 1,09099372 | -0,41% | Market | |
| 1,09552744 | +3,11% | Market | |
| 1,06244223 | -0,54% | Market | |
| 1,06816778 | -0,02% | Market | |
| 1,0683701 | +0,10% | Market | |
| 1,06727175 | -1,55% | Market | |
| 1,08403099 | +1,88% | Market | |
| 1,06403978 | -0,02% | Market | |
| 1,0642255 | -1,30% | Market | |
| 1,07818835 | +1,22% | Market | |
| 1,06518116 | -2,67% | Market | |
| 1,09441283 | +2,58% | Market | |
| 1,06688772 | +0,56% | Market | |
| 1,06096712 | -0,34% | Market | |
| 1,06457174 | -0,68% | Market | |
| 1,07186619 | +0,66% | Market | |
| 1,06482596 | +0,15% | Market | |
| 1,06319206 | -0,15% | Market | |
| 1,06482214 | +0,13% | Market | |
| 1,06345192 | -0,98% | Market | |
| 1,07395585 | -2,41% | Market | |
| 1,10048365 | +1,34% | Market | |
| 1,08593032 | +1,99% | Market | |
| 1,0647807 | +1,03% | Market | |
| 1,05388182 | +0,20% | Market | |
| 1,05181992 | -0,07% | Market | |
| 1,05255295 | -0,36% | Market | |
| 1,05635838 | +1,88% | Market | |
| 1,0368811 | -0,17% | Market | |
| 1,03860567 | -0,55% | Market | |
| 1,04434316 | +0,83% | Market | |
| 1,03572451 | -4,20% | Market | |
| 1,08115213 | +2,33% | Market | |
| 1,05655756 | -0,36% | Market | |
| 1,06039914 | -0,42% | Market | |
| 1,0648898 | +0,48% | Market | |
| 1,05981268 | -2,32% | Market | |
| 1,08498806 | +2,38% | Market | |
| 1,05976686 | -0,48% | Market | |
| 1,06483026 | +0,75% | Market | |
| 1,05695336 | -2,70% | Market | |
| 1,08627279 | -0,03% | Market | |
| 1,08660518 | +1,88% | Market | |
| 1,06657759 | +1,33% | Market | |
| 1,05254287 | -3,45% | Market | |
| 1,09020349 | +2,07% | Market | |
| 1,06808649 | -1,60% | Market | |
| 1,08550509 | +1,78% | Market | |
| 1,06649155 | +0,04% | Market | |
| 1,06610453 | -0,13% | Market | |
| 1,06744711 | -0,02% | Market | |
| 1,06764282 | -1,98% | Market | |
| 1,08918613 | +0,58% | Market | |
| 1,08294051 | +1,50% | Market | |
| 1,06688763 | -0,29% | Market | |
| 1,06994116 | -1,22% | Market | |
| 1,08320208 | -2,26% | Market | |
| 1,10826616 | +1,11% | Market | |
| 1,0961301 | +2,30% | Market | |
| 1,07149783 | -0,95% | Market | |
| 1,08180512 | +1,51% | Market | |
| 1,06575913 | -2,16% | Market | |
| 1,08931183 | +0,28% | Market | |
| 1,08627279 | +0,88% | Market | |
| 1,07682114 | -1,32% | Market | |
| 1,09121496 | +1,65% | Market | |
| 1,07348054 | +0,46% | Market | |
| 1,06859345 | -0,44% | Market | |
| 1,0733563 | +0,97% | Market | |
| 1,06305081 | -0,47% | Market | |
| 1,06802993 | -1,70% | Market | |
| 1,08650531 | -0,22% | Market | |
| 1,08885667 | -0,13% | Market | |
| 1,0902562 | +2,07% | Market | |
| 1,06812895 | -0,52% | Market | |
| 1,07368259 | +0,03% | Market | |
| 1,07338619 | -0,88% | Market | |
| 1,08294276 | -3,12% | Market | |
| 1,1178704 | +1,39% | Market | |
| 1,10254998 | -2,22% | Market | |
| 1,12755528 | +0,19% | Market | |
| 1,12544691 | +1,38% | Market | |
| 1,11007382 | -0,64% | Market | |
| 1,11719474 | +3,75% | Market | |
| 1,07682114 | -4,20% | Market | |
| 1,12403039 | -0,06% | Market | |
| 1,12475802 | +1,97% | Market | |
| 1,10306663 | -1,58% | Market | |
| 1,12081998 | -0,41% | Market | |
| 1,12541818 | +2,99% | Market | |
| 1,09269504 | -0,13% | Market | |
| 1,09410958 | -0,22% | Market | |
| 1,09651758 | -1,95% | Market | |
| 1,11831272 | +0,59% | Market | |
| 1,11178194 | +0,85% | Market | |
| 1,10245134 | -0,79% | Market | |
| 1,11121081 | -0,34% | Market | |
| 1,11504306 | -0,61% | Market | |
| 1,12185632 | -1,55% | Market | |
| 1,13956744 | +1,85% | Market | |
| 1,11888006 | +0,21% | Market | |
| 1,11658639 | -0,53% | Market | |
| 1,12259082 | -0,09% | Market | |
| 1,12365349 | -2,04% | Market | |
| 1,14699654 | +1,69% | Market | |
| 1,12787994 | +0,34% | Market | |
| 1,12403039 | +1,29% | Market | |
| 1,10970099 | -0,45% | Market | |
| 1,11477234 | -1,26% | Market | |
| 1,12900519 | +1,87% | Market | |
| 1,10824006 | -0,04% | Market | |
| 1,10868261 | -0,18% | Market | |
| 1,11072637 | -1,55% | Market | |
| 1,1282668 | +1,77% | Market | |
| 1,10864995 | -0,04% | Market | |
| 1,10912283 | +0,03% | Market | |
| 1,10875952 | +0,84% | Market | |
| 1,09957568 | -2,13% | Market | |
| 1,12350795 | +2,30% | Market | |
| 1,09822843 | -2,41% | Market | |
| 1,12531316 | +2,21% | Market | |
| 1,10092788 | -1,43% | Market | |
| 1,11693414 | +0,01% | Market | |
| 1,1167706 | +1,02% | Market | |
| 1,10551028 | -0,48% | Market | |
| 1,11085244 | -0,24% | Market | |
| 1,11352352 | +0,28% | Market | |
| 1,11038266 | -1,96% | Market | |
| 1,13262893 | +0,29% | Market | |
| 1,1294035 | +1,69% | Market | |
| 1,11058964 | -1,84% | Market | |
| 1,13142763 | +3,82% | Market | |
| 1,08982965 | -1,85% | Market | |
| 1,11034086 | +0,12% | Market | |
| 1,10897525 | +3,10% | Market | |
| 1,07566101 | +0,38% | Market | |
| 1,07153881 | +1,05% | Market | |
| 1,06039839 | -3,28% | Market | |
| 1,09633126 | +1,85% | Market | |
| 1,0764442 | -0,04% | Market | |
| 1,07684037 | -1,97% | Market | |
| 1,0984565 | -0,63% | Market | |
| 1,10541558 | +0,62% | Market | |
| 1,09854969 | -2,80% | Market | |
| 1,13018839 | +1,90% | Market | |
| 1,10914197 | -0,48% | Market | |
| 1,11447918 | -1,52% | Market | |
| 1,13169567 | +0,08% | Market | |
| 1,13077327 | -0,16% | Market | |
| 1,13262893 | +2,84% | Market | |
| 1,10137346 | +0,22% | Market | |
| 1,09900238 | -2,52% | Market | |
| 1,12737267 | +2,94% | Market | |
| 1,09516099 | -5,16% | Market | |
| 1,15469118 | +1,84% | Market | |
| 1,13378346 | -0,37% | Market | |
| 1,13799312 | -0,19% | Market | |
| 1,14019789 | -0,83% | Market | |
| 1,1497835 | +1,75% | Market | |
| 1,1300401 | +5,17% | Market | |
| 1,07453764 | +3,23% | Market | |
| 1,04088945 | +0,29% | Market | |
| 1,03784926 | -1,10% | Market | |
| 1,04936033 | -5,27% | Market | |
| 1,10778591 | +0,62% | Market | |
| 1,10090841 | +0,72% | Market | |
| 1,0930396 | -0,08% | Market | |
| 1,09387609 | +0,07% | Market | |
| 1,09306788 | -1,68% | Market | |
| 1,11169515 | +2,00% | Market | |
| 1,08991072 | +0,07% | Market | |
| 1,08913627 | +3,25% | Market | |
| 1,0548105 | +1,60% | Market | |
| 1,03823582 | -0,44% | Market | |
| 1,04278409 | +1,83% | Market | |
| 1,02407529 | +0,15% | Market | |
| 1,02256285 | -2,19% | Market | |
| 1,04547315 | -3,03% | Market | |
| 1,07816448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.