IQD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1600242 | +2,51% | Market | |
| 0,15610854 | -0,08% | Market | |
| 0,15622929 | +0,07% | Market | |
| 0,15612583 | -0,09% | Market | |
| 0,15626243 | +0,02% | Market | |
| 0,15622929 | -2,32% | Market | |
| 0,15993854 | +2,40% | Market | |
| 0,15619206 | -0,09% | Market | |
| 0,15633289 | -2,13% | Market | |
| 0,15973727 | +2,18% | Market | |
| 0,15633289 | -2,26% | Market | |
| 0,15994115 | +0,22% | Market | |
| 0,15959694 | +2,23% | Market | |
| 0,15611516 | -2,43% | Market | |
| 0,16001121 | +2,40% | Market | |
| 0,15626243 | -13,32% | Market | |
| 0,18027523 | +12,81% | Market | |
| 0,15979879 | -0,10% | Market | |
| 0,15995209 | +2,46% | Market | |
| 0,15611516 | +0% | Market | |
| 0,15611516 | -13,38% | Market | |
| 0,180237 | +0% | Market | |
| 0,180237 | -0,02% | Market | |
| 0,18027523 | -0,02% | Market | |
| 0,18031346 | -3,23% | Market | |
| 0,1863349 | +3,35% | Market | |
| 0,18028743 | -0,15% | Market | |
| 0,18056618 | -2,81% | Market | |
| 0,185787 | -0,17% | Market | |
| 0,18611045 | +2,97% | Market | |
| 0,18073394 | -2,84% | Market | |
| 0,18602116 | +3,09% | Market | |
| 0,18044291 | -3,03% | Market | |
| 0,18607766 | +3,00% | Market | |
| 0,18065749 | -2,85% | Market | |
| 0,18595258 | -0,05% | Market | |
| 0,18604485 | +0,00% | Market | |
| 0,18604859 | +3,11% | Market | |
| 0,18044015 | -2,86% | Market | |
| 0,18576158 | +3,07% | Market | |
| 0,180237 | -2,93% | Market | |
| 0,18567747 | +2,58% | Market | |
| 0,18100153 | -3,00% | Market | |
| 0,18660459 | +3,22% | Market | |
| 0,18078729 | -0,12% | Market | |
| 0,18100153 | -2,82% | Market | |
| 0,18624974 | +2,90% | Market | |
| 0,18100153 | +0% | Market | |
| 0,18100153 | -2,90% | Market | |
| 0,18640016 | +1,11% | Market | |
| 0,18436009 | +2,00% | Market | |
| 0,18074562 | -0,12% | Market | |
| 0,1809633 | -0,02% | Market | |
| 0,18100153 | +0% | Market | |
| 0,18100153 | -1,83% | Market | |
| 0,18437587 | +0,40% | Market | |
| 0,1836458 | +0,15% | Market | |
| 0,1833732 | +1,56% | Market | |
| 0,1805651 | -0,26% | Market | |
| 0,18103976 | +0,02% | Market | |
| 0,18100153 | -1,91% | Market | |
| 0,18453238 | +1,89% | Market | |
| 0,18110176 | -1,62% | Market | |
| 0,18407638 | +1,72% | Market | |
| 0,1809633 | -1,77% | Market | |
| 0,18421524 | +1,75% | Market | |
| 0,18103976 | -0,04% | Market | |
| 0,1811162 | -1,81% | Market | |
| 0,18444982 | -0,10% | Market | |
| 0,18463794 | +2,06% | Market | |
| 0,18090874 | +0% | Market | |
| 0,18090874 | -1,83% | Market | |
| 0,18428019 | +1,75% | Market | |
| 0,1811162 | -0,48% | Market | |
| 0,18199542 | -0,53% | Market | |
| 0,18297152 | -0,33% | Market | |
| 0,18357787 | +1,65% | Market | |
| 0,18060052 | +0,50% | Market | |
| 0,17970184 | -1,26% | Market | |
| 0,18199542 | +0% | Market | |
| 0,18199542 | -1,70% | Market | |
| 0,18514418 | -0,42% | Market | |
| 0,18592138 | +2,30% | Market | |
| 0,18174113 | +0% | Market | |
| 0,18174113 | -1,95% | Market | |
| 0,18535933 | +1,91% | Market | |
| 0,18188073 | +0% | Market | |
| 0,18188073 | -0,13% | Market | |
| 0,18211009 | -1,85% | Market | |
| 0,18554379 | +1,89% | Market | |
| 0,18211009 | -1,66% | Market | |
| 0,18518567 | +1,69% | Market | |
| 0,18211009 | -0,02% | Market | |
| 0,18214832 | -0,62% | Market | |
| 0,18328227 | -0,13% | Market | |
| 0,18351283 | +1,53% | Market | |
| 0,18074074 | +0,47% | Market | |
| 0,17989297 | -2,31% | Market | |
| 0,18414472 | +2,36% | Market | |
| 0,17989297 | +0,02% | Market | |
| 0,17985474 | -1,77% | Market | |
| 0,18309573 | +1,80% | Market | |
| 0,17985474 | +0,02% | Market | |
| 0,17981651 | -0,02% | Market | |
| 0,17985474 | -2,04% | Market | |
| 0,18359798 | -1,04% | Market | |
| 0,18553343 | +1,86% | Market | |
| 0,18214832 | -0,02% | Market | |
| 0,18218655 | -2,01% | Market | |
| 0,18592513 | +2,05% | Market | |
| 0,18218655 | -1,77% | Market | |
| 0,18547195 | +1,73% | Market | |
| 0,18232594 | -0,02% | Market | |
| 0,1823642 | -1,57% | Market | |
| 0,1852748 | -0,15% | Market | |
| 0,18554445 | -0,15% | Market | |
| 0,18581614 | +0,13% | Market | |
| 0,1855688 | +0,05% | Market | |
| 0,18547488 | +1,83% | Market | |
| 0,18214832 | -1,81% | Market | |
| 0,18550742 | -0,07% | Market | |
| 0,18564262 | +2,01% | Market | |
| 0,18197786 | -0,14% | Market | |
| 0,18222478 | -1,77% | Market | |
| 0,18550501 | +1,82% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -1,89% | Market | |
| 0,18570202 | +1,83% | Market | |
| 0,1823642 | +0,08% | Market | |
| 0,18222478 | -1,78% | Market | |
| 0,18552447 | +1,81% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | -0,08% | Market | |
| 0,1823642 | -1,73% | Market | |
| 0,18556863 | -0,37% | Market | |
| 0,18624937 | +2,23% | Market | |
| 0,18218655 | -0,02% | Market | |
| 0,18222478 | +0,08% | Market | |
| 0,18208557 | -0,06% | Market | |
| 0,18218655 | -1,64% | Market | |
| 0,18522667 | +1,67% | Market | |
| 0,18218655 | -0,02% | Market | |
| 0,18222478 | -1,77% | Market | |
| 0,18551213 | +1,80% | Market | |
| 0,18222478 | -2,04% | Market | |
| 0,18601467 | +2,08% | Market | |
| 0,18222478 | +0,02% | Market | |
| 0,18218655 | -0,02% | Market | |
| 0,18222478 | +0,02% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0,10% | Market | |
| 0,18200077 | -0,10% | Market | |
| 0,18218655 | -0,02% | Market | |
| 0,18222478 | +0% | Market | |
| 0,18222478 | -1,59% | Market | |
| 0,18517622 | -0,36% | Market | |
| 0,18584737 | +1,99% | Market | |
| 0,18222478 | +0,02% | Market | |
| 0,18218655 | -0,08% | Market | |
| 0,18232594 | +0,10% | Market | |
| 0,18214832 | -1,38% | Market | |
| 0,1846984 | +1,36% | Market | |
| 0,18222478 | +0,08% | Market | |
| 0,18207186 | -0,08% | Market | |
| 0,18222478 | +1,27% | Market | |
| 0,1799312 | -3,17% | Market | |
| 0,1858135 | +1,99% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -0,02% | Market | |
| 0,18222478 | -2,05% | Market | |
| 0,18604507 | +2,12% | Market | |
| 0,18218655 | -0,08% | Market | |
| 0,18232594 | +0,08% | Market | |
| 0,18218655 | -1,59% | Market | |
| 0,18513121 | -0,58% | Market | |
| 0,1862127 | +0,20% | Market | |
| 0,18583391 | +1,98% | Market | |
| 0,18222478 | -1,99% | Market | |
| 0,18593149 | +2,03% | Market | |
| 0,18222478 | -1,93% | Market | |
| 0,18581973 | +2,04% | Market | |
| 0,18211009 | -0,02% | Market | |
| 0,18214832 | +0,02% | Market | |
| 0,18211009 | +0,06% | Market | |
| 0,18199542 | -1,89% | Market | |
| 0,18551082 | +0,34% | Market | |
| 0,18488901 | +1,48% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | -0,03% | Market | |
| 0,18224942 | -2,28% | Market | |
| 0,18649936 | +0,51% | Market | |
| 0,18555171 | +1,87% | Market | |
| 0,18214832 | +0% | Market | |
| 0,18214832 | +0,02% | Market | |
| 0,18211009 | -1,95% | Market | |
| 0,18573723 | +0,33% | Market | |
| 0,18513121 | +1,68% | Market | |
| 0,18207186 | -2,07% | Market | |
| 0,18591478 | +0,34% | Market | |
| 0,1852874 | -0,29% | Market | |
| 0,18581914 | +0,01% | Market | |
| 0,18580457 | +2,07% | Market | |
| 0,18203364 | +0,02% | Market | |
| 0,18199542 | -1,93% | Market | |
| 0,18557047 | +0,20% | Market | |
| 0,18520317 | -0,13% | Market | |
| 0,1854435 | +1,92% | Market | |
| 0,18195719 | -0,06% | Market | |
| 0,18207186 | +0,06% | Market | |
| 0,18195719 | -0,02% | Market | |
| 0,18199542 | -2,12% | Market | |
| 0,18593625 | +2,14% | Market | |
| 0,18203364 | -1,84% | Market | |
| 0,1854393 | +0,04% | Market | |
| 0,1853668 | +1,87% | Market | |
| 0,18195719 | -1,02% | Market | |
| 0,183832 | +0,97% | Market | |
| 0,18207186 | -1,76% | Market | |
| 0,18533132 | +0,01% | Market | |
| 0,18531824 | +1,85% | Market | |
| 0,18195719 | -1,94% | Market | |
| 0,18555906 | -0,62% | Market | |
| 0,18672037 | +2,62% | Market | |
| 0,18195719 | -0,12% | Market | |
| 0,18217292 | +0,08% | Market | |
| 0,18203364 | -1,81% | Market | |
| 0,18538755 | +0,15% | Market | |
| 0,18510314 | +1,71% | Market | |
| 0,18199542 | +0,02% | Market | |
| 0,18195719 | +0% | Market | |
| 0,18195719 | -0,04% | Market | |
| 0,18203364 | -1,71% | Market | |
| 0,18520216 | +1,76% | Market | |
| 0,18199542 | +0,02% | Market | |
| 0,18195719 | -0,12% | Market | |
| 0,18217292 | +0,08% | Market | |
| 0,18203364 | -1,76% | Market | |
| 0,18530108 | +0,04% | Market | |
| 0,18523325 | -0,05% | Market | |
| 0,18533132 | +1,81% | Market | |
| 0,18203364 | -0,12% | Market | |
| 0,18224942 | -1,70% | Market | |
| 0,18540494 | +1,79% | Market | |
| 0,18214832 | +0% | Market | |
| 0,18214832 | -0,08% | Market | |
| 0,18228768 | -1,66% | Market | |
| 0,18536565 | +1,83% | Market | |
| 0,18203364 | +0% | Market | |
| 0,18203364 | +0% | Market | |
| 0,18203364 | -0,04% | Market | |
| 0,18211009 | -1,88% | Market | |
| 0,18559482 | +1,87% | Market | |
| 0,18218655 | -2,34% | Market | |
| 0,1865549 | +2,38% | Market | |
| 0,18222478 | -1,81% | Market | |
| 0,18558467 | +0,13% | Market | |
| 0,18535024 | +1,86% | Market | |
| 0,18195719 | +0% | Market | |
| 0,18195719 | -0,04% | Market | |
| 0,18203364 | -0,03% | Market | |
| 0,1820964 | -2,03% | Market | |
| 0,1858759 | +0,28% | Market | |
| 0,18536021 | +1,81% | Market | |
| 0,18207186 | -2,19% | Market | |
| 0,18615364 | +2,14% | Market | |
| 0,18224942 | -1,84% | Market | |
| 0,18566797 | +0,10% | Market | |
| 0,18547344 | +1,83% | Market | |
| 0,18214832 | -0,08% | Market | |
| 0,18228768 | +0,12% | Market | |
| 0,18207186 | -1,85% | Market | |
| 0,18550004 | +1,90% | Market | |
| 0,18203364 | +0,04% | Market | |
| 0,18195719 | -1,87% | Market | |
| 0,18542584 | +0,08% | Market | |
| 0,18527584 | -0,27% | Market | |
| 0,18578027 | +0,11% | Market | |
| 0,18556798 | +1,86% | Market | |
| 0,18218655 | +0% | Market | |
| 0,18218655 | +0,13% | Market | |
| 0,18195719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.