ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1255077 | +1,41% | Market | |
| 0,12376482 | +3,91% | Market | |
| 0,1191067 | -3,52% | Market | |
| 0,12345638 | -0,03% | Market | |
| 0,12349241 | +0,37% | Market | |
| 0,12303455 | +0,40% | Market | |
| 0,12254464 | -0,57% | Market | |
| 0,12324817 | -0,13% | Market | |
| 0,1234083 | +2,74% | Market | |
| 0,12012169 | -2,84% | Market | |
| 0,12363494 | +3,55% | Market | |
| 0,11939062 | -3,16% | Market | |
| 0,12328642 | -0,31% | Market | |
| 0,12367191 | +3,26% | Market | |
| 0,11977288 | -0,42% | Market | |
| 0,12028286 | -3,02% | Market | |
| 0,12402922 | -0,60% | Market | |
| 0,12478363 | +2,75% | Market | |
| 0,12144289 | -3,43% | Market | |
| 0,12575508 | +0,85% | Market | |
| 0,1246928 | +2,53% | Market | |
| 0,12161595 | -2,76% | Market | |
| 0,12507382 | +0,92% | Market | |
| 0,12392985 | -0,17% | Market | |
| 0,12414156 | +1,97% | Market | |
| 0,12174573 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.