ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12425431 | -0,03% | Market | |
| 0,12429509 | -0,20% | Market | |
| 0,12453993 | +0,52% | Market | |
| 0,12389515 | +0,32% | Market | |
| 0,12350517 | +2,49% | Market | |
| 0,12050073 | -3,12% | Market | |
| 0,12438122 | +0,41% | Market | |
| 0,1238795 | +0,08% | Market | |
| 0,12378638 | -0,85% | Market | |
| 0,12484932 | -0,28% | Market | |
| 0,12520092 | +3,08% | Market | |
| 0,12145423 | -0,01% | Market | |
| 0,12146212 | -3,04% | Market | |
| 0,12527415 | -0,19% | Market | |
| 0,1255077 | +0,44% | Market | |
| 0,12495223 | +0,47% | Market | |
| 0,12437189 | -0,24% | Market | |
| 0,12467713 | -0,88% | Market | |
| 0,1257783 | +1,73% | Market | |
| 0,12364265 | -1,67% | Market | |
| 0,12573811 | -1,08% | Market | |
| 0,1271069 | +0,46% | Market | |
| 0,12652534 | +3,10% | Market | |
| 0,12271903 | -2,30% | Market | |
| 0,12560235 | +2,39% | Market | |
| 0,1226688 | -2,81% | Market | |
| 0,12620969 | +0,35% | Market | |
| 0,12576453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.