ILS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 51,64628525 | +0,37% | Market | |
| 51,45796779 | -0,17% | Market | |
| 51,54522812 | +1,00% | Market | |
| 51,03657183 | +0,90% | Market | |
| 50,58187652 | -0,09% | Market | |
| 50,62863253 | +0,34% | Market | |
| 50,45674621 | -0,52% | Market | |
| 50,72217568 | -0,27% | Market | |
| 50,85804918 | -0,22% | Market | |
| 50,96972664 | -0,29% | Market | |
| 51,11716346 | -1,44% | Market | |
| 51,86615803 | -0,27% | Market | |
| 52,00778928 | +0,53% | Market | |
| 51,73302183 | -1,60% | Market | |
| 52,57215886 | -0,77% | Market | |
| 52,98100071 | -0,60% | Market | |
| 53,30336926 | -0,95% | Market | |
| 53,81709073 | +0,80% | Market | |
| 53,39049122 | -0,61% | Market | |
| 53,71849317 | +0,48% | Market | |
| 53,46191009 | +0,00% | Market | |
| 53,46032085 | +0,81% | Market | |
| 53,03325341 | -0,33% | Market | |
| 53,20850577 | -0,03% | Market | |
| 53,2230529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.