ILS/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10166041 | +0,19% | Market | |
| 0,10146417 | +0,65% | Market | |
| 0,10080674 | +0,05% | Market | |
| 0,10075665 | +0% | Market | |
| 0,10075665 | -0,17% | Market | |
| 0,10092423 | +0,18% | Market | |
| 0,10074015 | -0,63% | Market | |
| 0,10137793 | -0,07% | Market | |
| 0,1014534 | -0,19% | Market | |
| 0,10165095 | +0,74% | Market | |
| 0,10090841 | +0,17% | Market | |
| 0,10073893 | -0,44% | Market | |
| 0,10118316 | -0,41% | Market | |
| 0,10160241 | +0,33% | Market | |
| 0,10126628 | -0,33% | Market | |
| 0,10160199 | +0,44% | Market | |
| 0,10115835 | -0,96% | Market | |
| 0,10213511 | -0,83% | Market | |
| 0,10299351 | -0,10% | Market | |
| 0,10309701 | +0,80% | Market | |
| 0,10227727 | -0,39% | Market | |
| 0,10267774 | +0,13% | Market | |
| 0,10254335 | +0,79% | Market | |
| 0,10174117 | -0,12% | Market | |
| 0,10186262 | -1,41% | Market | |
| 0,10331767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.