ILS/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12724076 | +0,67% | Market | |
| 0,12639112 | +0,97% | Market | |
| 0,12517653 | -0,71% | Market | |
| 0,12607684 | +0% | Market | |
| 0,12607684 | +0,81% | Market | |
| 0,12505826 | +0,40% | Market | |
| 0,12455703 | -0,57% | Market | |
| 0,12526717 | -0,12% | Market | |
| 0,12541294 | -0,37% | Market | |
| 0,12587243 | -0,31% | Market | |
| 0,12625848 | +1,22% | Market | |
| 0,1247334 | -0,46% | Market | |
| 0,12530937 | -0,31% | Market | |
| 0,12569484 | +0,19% | Market | |
| 0,12546049 | -0,47% | Market | |
| 0,12605397 | -0,48% | Market | |
| 0,12666184 | -0,13% | Market | |
| 0,12682242 | -0,77% | Market | |
| 0,12781048 | +0,01% | Market | |
| 0,12779741 | +0,83% | Market | |
| 0,12674318 | +2,38% | Market | |
| 0,12379768 | -2,62% | Market | |
| 0,12713179 | +0,91% | Market | |
| 0,12598236 | -0,18% | Market | |
| 0,12621169 | -1,30% | Market | |
| 0,12787117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.