ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11554758 | -3,83% | Market | |
| 1,15993761 | -1,08% | Market | |
| 1,17263274 | +0,46% | Market | |
| 1,16729645 | -3,12% | Market | |
| 1,20491494 | +2,01% | Market | |
| 1,1812019 | +4,52% | Market | |
| 1,130126 | -3,78% | Market | |
| 1,17453453 | +0,30% | Market | |
| 1,17098799 | +2,90% | Market | |
| 1,13798076 | -3,56% | Market | |
| 1,18004926 | +4,34% | Market | |
| 1,13095368 | -0,81% | Market | |
| 1,14015901 | -2,55% | Market | |
| 1,16996657 | +3,43% | Market | |
| 1,13116706 | -3,68% | Market | |
| 1,17442302 | -0,71% | Market | |
| 1,18282192 | +3,16% | Market | |
| 1,14658155 | -0,28% | Market | |
| 1,14981505 | -3,34% | Market | |
| 1,18958138 | +0,09% | Market | |
| 1,18849383 | +0,05% | Market | |
| 1,18789957 | +0,12% | Market | |
| 1,18646828 | -0,82% | Market | |
| 1,19631503 | +0,31% | Market | |
| 1,19266299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.