ILS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32978267 | -0,14% | Market | |
| 0,33025098 | +0,47% | Market | |
| 0,32870409 | +0,33% | Market | |
| 0,32763467 | -0,71% | Market | |
| 0,32999162 | -0,01% | Market | |
| 0,33001122 | +0,43% | Market | |
| 0,32859285 | +0,08% | Market | |
| 0,32833714 | -0,85% | Market | |
| 0,33116531 | -0,28% | Market | |
| 0,33209794 | -0,04% | Market | |
| 0,33224247 | +0,06% | Market | |
| 0,33205603 | -0,07% | Market | |
| 0,33229216 | -0,19% | Market | |
| 0,33291165 | +0,17% | Market | |
| 0,33234627 | +0,47% | Market | |
| 0,3308027 | +0,02% | Market | |
| 0,33072612 | -0,88% | Market | |
| 0,33367369 | -0,72% | Market | |
| 0,33610055 | +0,75% | Market | |
| 0,33361135 | -1,06% | Market | |
| 0,33717146 | +0,44% | Market | |
| 0,33570003 | -0,02% | Market | |
| 0,33575751 | +0,75% | Market | |
| 0,33325113 | -0,48% | Market | |
| 0,33484685 | +0,00% | Market | |
| 0,33486254 | +0,36% | Market | |
| 0,33367258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.