JPY/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 142,84 | +0,02% | Market | |
| 142,82 | +0,64% | Market | |
| 141,91 | -0,77% | Market | |
| 143,01 | +0% | Market | |
| 143,01 | +1,49% | Market | |
| 140,90 | +2,04% | Market | |
| 138,09 | +0,46% | Market | |
| 137,46 | -0,06% | Market | |
| 137,54 | +0,32% | Market | |
| 137,10 | -0,45% | Market | |
| 137,72 | +0,41% | Market | |
| 137,16 | -0,59% | Market | |
| 137,97 | +0,06% | Market | |
| 137,88 | -0,43% | Market | |
| 138,47 | +0,83% | Market | |
| 137,34 | -0,81% | Market | |
| 138,46 | +0,14% | Market | |
| 138,26 | +0,54% | Market | |
| 137,52 | -0,65% | Market | |
| 138,42 | +0,37% | Market | |
| 137,91 | -0,14% | Market | |
| 138,09 | +0,10% | Market | |
| 137,96 | +0,09% | Market | |
| 137,84 | -0,09% | Market | |
| 137,96 | +0,35% | Market | |
| 137,48 | -0,77% | Market | |
| 138,54 | +4,28% | Market | |
| 132,86 | -3,16% | Market | |
| 137,20 | +0,62% | Market | |
| 136,35 | -0,42% | Market | |
| 136,93 | +1,85% | Market | |
| 134,44 | -1,08% | Market | |
| 135,90 | -0,03% | Market | |
| 135,94 | +0,00% | Market | |
| 135,95 | +0,41% | Market | |
| 135,39 | -0,05% | Market | |
| 135,45 | +0,06% | Market | |
| 135,37 | -0,36% | Market | |
| 135,86 | -0,51% | Market | |
| 136,55 | +0,33% | Market | |
| 136,10 | -0,15% | Market | |
| 136,30 | -0,34% | Market | |
| 136,76 | +0,65% | Market | |
| 135,88 | -0,51% | Market | |
| 136,58 | +0,01% | Market | |
| 136,57 | +0,10% | Market | |
| 136,44 | +0,13% | Market | |
| 136,26 | -0,05% | Market | |
| 136,33 | +0,04% | Market | |
| 136,28 | -0,21% | Market | |
| 136,56 | -0,20% | Market | |
| 136,83 | -0,03% | Market | |
| 136,87 | +0,16% | Market | |
| 136,65 | -0,18% | Market | |
| 136,90 | +0,26% | Market | |
| 136,54 | +0,37% | Market | |
| 136,03 | -0,77% | Market | |
| 137,09 | -0,13% | Market | |
| 137,27 | +0,55% | Market | |
| 136,51 | -0,52% | Market | |
| 137,23 | +0,18% | Market | |
| 136,98 | -0,52% | Market | |
| 137,71 | -0,29% | Market | |
| 138,10 | +0,29% | Market | |
| 137,70 | -0,71% | Market | |
| 138,68 | +0,43% | Market | |
| 138,09 | -0,52% | Market | |
| 138,81 | -0,53% | Market | |
| 139,55 | +1,21% | Market | |
| 137,88 | -0,67% | Market | |
| 138,81 | -0,40% | Market | |
| 139,37 | +0,23% | Market | |
| 139,06 | +0,36% | Market | |
| 138,56 | +1,58% | Market | |
| 136,41 | -0,28% | Market | |
| 136,79 | -0,10% | Market | |
| 136,93 | +0,86% | Market | |
| 135,76 | -0,54% | Market | |
| 136,50 | -0,14% | Market | |
| 136,69 | -0,19% | Market | |
| 136,94 | -0,35% | Market | |
| 137,43 | -0,31% | Market | |
| 137,86 | +0,44% | Market | |
| 137,25 | -0,70% | Market | |
| 138,22 | +0,01% | Market | |
| 138,20 | +0,24% | Market | |
| 137,86 | +0,95% | Market | |
| 136,56 | -0,92% | Market | |
| 137,83 | -0,27% | Market | |
| 138,20 | +0,39% | Market | |
| 137,66 | +0,33% | Market | |
| 137,21 | +0,78% | Market | |
| 136,15 | -0,85% | Market | |
| 137,31 | -0,53% | Market | |
| 138,04 | -0,05% | Market | |
| 138,10 | +1,55% | Market | |
| 136,00 | +1,53% | Market | |
| 133,94 | +0,15% | Market | |
| 133,74 | -0,69% | Market | |
| 134,67 | +0,48% | Market | |
| 134,03 | -0,74% | Market | |
| 135,03 | +1,32% | Market | |
| 133,27 | -1,42% | Market | |
| 135,19 | +1,30% | Market | |
| 133,45 | +0,11% | Market | |
| 133,31 | -0,66% | Market | |
| 134,19 | +0,96% | Market | |
| 132,91 | -0,57% | Market | |
| 133,67 | -0,21% | Market | |
| 133,96 | -0,56% | Market | |
| 134,71 | -0,26% | Market | |
| 135,07 | +1,49% | Market | |
| 133,09 | -1,10% | Market | |
| 134,58 | -0,70% | Market | |
| 135,52 | +0,39% | Market | |
| 135,00 | -0,23% | Market | |
| 135,32 | +0,18% | Market | |
| 135,08 | -0,68% | Market | |
| 136,00 | -0,39% | Market | |
| 136,53 | +0,88% | Market | |
| 135,35 | -0,54% | Market | |
| 136,09 | -0,56% | Market | |
| 136,85 | -0,22% | Market | |
| 137,16 | -0,09% | Market | |
| 137,28 | -0,30% | Market | |
| 137,69 | -0,41% | Market | |
| 138,25 | +0,09% | Market | |
| 138,13 | -0,58% | Market | |
| 138,94 | -0,41% | Market | |
| 139,51 | +0,39% | Market | |
| 138,97 | +0,46% | Market | |
| 138,33 | +1,04% | Market | |
| 136,90 | +1,47% | Market | |
| 134,92 | -1,06% | Market | |
| 136,37 | +0,52% | Market | |
| 135,66 | -0,71% | Market | |
| 136,64 | -0,61% | Market | |
| 137,48 | -0,67% | Market | |
| 138,41 | +1,37% | Market | |
| 136,53 | -1,81% | Market | |
| 139,06 | -0,17% | Market | |
| 139,29 | -0,95% | Market | |
| 140,63 | +1,76% | Market | |
| 138,20 | +0,99% | Market | |
| 136,84 | +1,02% | Market | |
| 135,46 | -0,05% | Market | |
| 135,53 | -0,30% | Market | |
| 135,94 | +0,47% | Market | |
| 135,31 | -0,55% | Market | |
| 136,06 | +0,48% | Market | |
| 135,41 | -0,15% | Market | |
| 135,60 | +0,49% | Market | |
| 134,94 | -0,48% | Market | |
| 135,60 | +0,12% | Market | |
| 135,44 | -1,06% | Market | |
| 136,89 | -0,09% | Market | |
| 137,02 | -0,01% | Market | |
| 137,03 | -0,06% | Market | |
| 137,11 | +0,46% | Market | |
| 136,48 | -0,14% | Market | |
| 136,67 | -0,70% | Market | |
| 137,64 | +0,25% | Market | |
| 137,30 | -0,37% | Market | |
| 137,81 | +0,60% | Market | |
| 136,98 | -0,64% | Market | |
| 137,87 | +0,06% | Market | |
| 137,79 | +0,43% | Market | |
| 137,21 | +0,88% | Market | |
| 136,02 | -1,74% | Market | |
| 138,42 | -0,05% | Market | |
| 138,49 | -0,48% | Market | |
| 139,17 | +0,11% | Market | |
| 139,02 | +1,12% | Market | |
| 137,48 | -0,78% | Market | |
| 138,56 | +1,05% | Market | |
| 137,12 | -0,23% | Market | |
| 137,43 | -0,26% | Market | |
| 137,79 | -0,29% | Market | |
| 138,19 | -0,63% | Market | |
| 139,07 | -0,02% | Market | |
| 139,10 | +0,45% | Market | |
| 138,47 | -0,14% | Market | |
| 138,66 | +0,89% | Market | |
| 137,44 | -0,05% | Market | |
| 137,50 | -0,40% | Market | |
| 138,06 | +0,68% | Market | |
| 137,13 | -0,25% | Market | |
| 137,47 | +0,29% | Market | |
| 137,08 | +0,37% | Market | |
| 136,58 | -0,60% | Market | |
| 137,40 | -0,94% | Market | |
| 138,70 | -0,20% | Market | |
| 138,98 | +0,05% | Market | |
| 138,91 | -0,44% | Market | |
| 139,52 | -0,02% | Market | |
| 139,55 | +0,07% | Market | |
| 139,45 | -0,05% | Market | |
| 139,52 | -0,02% | Market | |
| 139,54 | -0,73% | Market | |
| 140,57 | +0,39% | Market | |
| 140,03 | -0,33% | Market | |
| 140,50 | +0,42% | Market | |
| 139,91 | +1,08% | Market | |
| 138,42 | +0,86% | Market | |
| 137,24 | -2,08% | Market | |
| 140,16 | -0,79% | Market | |
| 141,27 | -0,63% | Market | |
| 142,16 | +0,61% | Market | |
| 141,30 | +0,75% | Market | |
| 140,25 | -0,26% | Market | |
| 140,62 | -0,98% | Market | |
| 142,02 | -0,02% | Market | |
| 142,04 | -0,38% | Market | |
| 142,59 | -0,12% | Market | |
| 142,76 | -0,67% | Market | |
| 143,72 | +0,59% | Market | |
| 142,87 | +0,45% | Market | |
| 142,23 | +0,82% | Market | |
| 141,07 | +0,19% | Market | |
| 140,80 | -0,25% | Market | |
| 141,16 | +0,04% | Market | |
| 141,11 | -0,20% | Market | |
| 141,40 | -1,34% | Market | |
| 143,32 | -0,06% | Market | |
| 143,41 | -2,08% | Market | |
| 146,45 | -0,02% | Market | |
| 146,48 | +0,62% | Market | |
| 145,58 | +0,38% | Market | |
| 145,03 | +1,37% | Market | |
| 143,07 | -0,40% | Market | |
| 143,63 | -0,74% | Market | |
| 144,70 | -0,88% | Market | |
| 145,99 | +0,08% | Market | |
| 145,88 | +0,65% | Market | |
| 144,94 | -0,33% | Market | |
| 145,42 | -0,74% | Market | |
| 146,50 | -0,33% | Market | |
| 146,98 | +0,56% | Market | |
| 146,16 | +0,49% | Market | |
| 145,45 | -0,65% | Market | |
| 146,41 | +0,10% | Market | |
| 146,27 | +0,04% | Market | |
| 146,21 | +0,59% | Market | |
| 145,35 | +0,64% | Market | |
| 144,43 | -0,24% | Market | |
| 144,78 | -0,69% | Market | |
| 145,80 | +0,38% | Market | |
| 145,24 | -0,50% | Market | |
| 145,97 | +0,10% | Market | |
| 145,82 | -0,34% | Market | |
| 146,32 | +0,03% | Market | |
| 146,28 | +0,19% | Market | |
| 146,00 | +0,27% | Market | |
| 145,61 | +1,02% | Market | |
| 144,14 | -0,52% | Market | |
| 144,89 | -0,84% | Market | |
| 146,11 | +0,40% | Market | |
| 145,53 | +0,10% | Market | |
| 145,39 | +0,06% | Market | |
| 145,30 | -0,19% | Market | |
| 145,57 | -0,39% | Market | |
| 146,14 | +0,43% | Market | |
| 145,51 | +0,25% | Market | |
| 145,15 | +0,18% | Market | |
| 144,88 | -1,05% | Market | |
| 146,42 | +0,24% | Market | |
| 146,07 | +0,25% | Market | |
| 145,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.