JPY/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,28645708 | +0,02% | Market | |
| 13,28443364 | -0,01% | Market | |
| 13,28628855 | -0,12% | Market | |
| 13,30165192 | +0% | Market | |
| 13,30165192 | +1,77% | Market | |
| 13,07055024 | +1,95% | Market | |
| 12,82106487 | +0,35% | Market | |
| 12,77693668 | -0,06% | Market | |
| 12,78419245 | -0,10% | Market | |
| 12,79669477 | +0,11% | Market | |
| 12,78263108 | +0,03% | Market | |
| 12,77943212 | -0,46% | Market | |
| 12,8382829 | +0,06% | Market | |
| 12,8300214 | -0,43% | Market | |
| 12,88521505 | +0,02% | Market | |
| 12,88323334 | -0,10% | Market | |
| 12,89585023 | +0,01% | Market | |
| 12,89402276 | -0,12% | Market | |
| 12,90904929 | -3,06% | Market | |
| 13,31594847 | -0,24% | Market | |
| 13,34761318 | +0,52% | Market | |
| 13,27828349 | -0,48% | Market | |
| 13,3429353 | +0,04% | Market | |
| 13,33741017 | +2,04% | Market | |
| 13,07046807 | -2,52% | Market | |
| 13,4082615 | -1,44% | Market | |
| 13,60428872 | -0,77% | Market | |
| 13,70922296 | -0,65% | Market | |
| 13,79876171 | +0,63% | Market | |
| 13,71191636 | +0,24% | Market | |
| 13,67885933 | -0,30% | Market | |
| 13,7200029 | -0,42% | Market | |
| 13,77851207 | -0,04% | Market | |
| 13,78404454 | -0,74% | Market | |
| 13,88634594 | +0,08% | Market | |
| 13,87475173 | -0,52% | Market | |
| 13,94684265 | +0,57% | Market | |
| 13,86795054 | +0,50% | Market | |
| 13,79876171 | +0,46% | Market | |
| 13,73512387 | -0,25% | Market | |
| 13,76926892 | +0,60% | Market | |
| 13,68744485 | -0,19% | Market | |
| 13,71299484 | -0,41% | Market | |
| 13,76972214 | -1,13% | Market | |
| 13,92726743 | -0,48% | Market | |
| 13,99475898 | -1,64% | Market | |
| 14,22833869 | -0,05% | Market | |
| 14,23482018 | +0,62% | Market | |
| 14,14690863 | +0,40% | Market | |
| 14,08997567 | +0,55% | Market | |
| 14,01358702 | +0,31% | Market | |
| 13,97094679 | -0,74% | Market | |
| 14,0751985 | -0,77% | Market | |
| 14,18370914 | +0,08% | Market | |
| 14,17295559 | +0,25% | Market | |
| 14,1375464 | -0,10% | Market | |
| 14,15168853 | -0,71% | Market | |
| 14,25342505 | -0,33% | Market | |
| 14,29995992 | +0,68% | Market | |
| 14,20372422 | +0,18% | Market | |
| 14,17861895 | -0,30% | Market | |
| 14,22118653 | +0,07% | Market | |
| 14,21076169 | +0,04% | Market | |
| 14,20497704 | -0,02% | Market | |
| 14,20767605 | +0,67% | Market | |
| 14,11381676 | +0,02% | Market | |
| 14,1108674 | -0,27% | Market | |
| 14,14853366 | +0,38% | Market | |
| 14,0944334 | -0,99% | Market | |
| 14,23472272 | +0,01% | Market | |
| 14,23346465 | -0,21% | Market | |
| 14,26323351 | +0,36% | Market | |
| 14,21230574 | +0,10% | Market | |
| 14,19823325 | +0,24% | Market | |
| 14,16365536 | -0,41% | Market | |
| 14,2220562 | +0,80% | Market | |
| 14,1098212 | -0,72% | Market | |
| 14,2121129 | +0,28% | Market | |
| 14,17238028 | +0,13% | Market | |
| 14,15465498 | -0,44% | Market | |
| 14,21732293 | +0,29% | Market | |
| 14,17621949 | -0,39% | Market | |
| 14,23123994 | +0,43% | Market | |
| 14,16979124 | +0,25% | Market | |
| 14,13468321 | -0,31% | Market | |
| 14,17881088 | -0,56% | Market | |
| 14,2586669 | +0,24% | Market | |
| 14,22418219 | +0,25% | Market | |
| 14,18880446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.