JPY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01078627 | -0,23% | Market | |
| 0,01081064 | +0,48% | Market | |
| 0,01075872 | -0,47% | Market | |
| 0,01081004 | +0% | Market | |
| 0,01081004 | +1,74% | Market | |
| 0,01062541 | +0,68% | Market | |
| 0,0105534 | -0,01% | Market | |
| 0,01055418 | -0,26% | Market | |
| 0,01058173 | +0,39% | Market | |
| 0,01054073 | -0,02% | Market | |
| 0,0105427 | -0,27% | Market | |
| 0,01057101 | +0,23% | Market | |
| 0,01054629 | +0,27% | Market | |
| 0,01051794 | +0,03% | Market | |
| 0,01051499 | -0,21% | Market | |
| 0,01053664 | -0,01% | Market | |
| 0,01053815 | -0,04% | Market | |
| 0,0105422 | -0,08% | Market | |
| 0,01055114 | -0,52% | Market | |
| 0,01060584 | -0,71% | Market | |
| 0,01068214 | -0,42% | Market | |
| 0,01072721 | +0,36% | Market | |
| 0,01068852 | -0,70% | Market | |
| 0,01076382 | -0,79% | Market | |
| 0,01084989 | +0,27% | Market | |
| 0,0108206 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.